시가총액 $3.87T
-0.99%
볼륨 24시간 $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Neon EVM (WNEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,729 |
| Jul-10 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $114,043 |
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |
| Jul-05 2025 | $0.090279 | $0.089616 | $0.091595 | $0.091349 | - | $110,737 |
| Jul-04 2025 | $0.091349 | $0.090557 | $0.095815 | $0.095527 | - | $112,455 |
| Jul-03 2025 | $0.096595 | $0.096595 | $0.099879 | $0.097062 | - | $117,878 |
| Jul-02 2025 | $0.097062 | $0.0948 | $0.097473 | $0.096279 | - | $118,448 |
| Jul-01 2025 | $0.096279 | $0.094193 | $0.10146 | $0.10146 | - | $117,312 |
| Jun-30 2025 | $0.10146 | $0.10014 | $0.105793 | $0.105337 | - | $123,296 |
| Jun-29 2025 | $0.104968 | $0.103703 | $0.109274 | $0.109274 | - | $127,404 |
| Jun-28 2025 | $0.109293 | $0.098554 | $0.110198 | $0.098554 | - | $131,187 |
| Jun-27 2025 | $0.09905 | $0.095892 | $0.10017 | $0.096106 | $9 | $120,838 |