시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Wrapped MistCoin (WMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.371 | $5.370 | $5.644 | $5.644 | $4,943 | - |
| Oct-03 2025 | $5.648 | $5.549 | $5.648 | $5.549 | $9,872 | - |
| Oct-02 2025 | $5.588 | $5.533 | $5.698 | $5.535 | $4,878 | - |
| Oct-01 2025 | $5.536 | $5.394 | $5.545 | $5.394 | $4,944 | - |
| Sep-30 2025 | $5.401 | $5.401 | $5.966 | $5.966 | $22,567 | - |
| Sep-29 2025 | $5.966 | $5.735 | $5.989 | $5.819 | $10,329 | - |
| Sep-28 2025 | $5.806 | $5.006 | $5.806 | $5.068 | $24,318 | - |
| Sep-27 2025 | $5.068 | $5.007 | $5.118 | $5.117 | $4,329 | - |
| Sep-26 2025 | $5.117 | $5.080 | $5.182 | $5.107 | $4,497 | - |
| Sep-25 2025 | $5.107 | $4.9563 | $5.548 | $5.548 | $22,012 | - |
| Sep-24 2025 | $5.538 | $5.338 | $5.549 | $5.412 | $4,837 | - |
| Sep-23 2025 | $5.413 | $5.343 | $5.531 | $5.520 | $16,714 | - |
| Sep-22 2025 | $5.446 | $5.205 | $6.106 | $6.105 | $5,972 | - |
| Sep-21 2025 | $6.175 | $6.165 | $6.276 | $6.234 | $10,415 | - |
| Sep-20 2025 | $6.237 | $6.228 | $6.598 | $6.498 | $10,784 | - |