시가총액 $3.32T
-2.8%
볼륨 24시간 $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped MistCoin (WMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.8655 | $2.8551 | $2.8761 | $2.8623 | $2,519 | - |
| Nov-15 2025 | $2.8622 | $2.8460 | $2.8745 | $2.8460 | $2,616 | - |
| Nov-14 2025 | $2.8745 | $2.8379 | $2.9219 | $2.9020 | $8,856 | - |
| Nov-13 2025 | $2.9018 | $2.9018 | $3.1676 | $3.1129 | $2,783 | - |
| Nov-12 2025 | $3.0778 | $3.0778 | $3.2596 | $3.1469 | $3,065 | - |
| Nov-11 2025 | $3.1496 | $3.1496 | $3.3624 | $3.2768 | $6,563 | - |
| Nov-10 2025 | $3.2757 | $3.1677 | $3.2817 | $3.2017 | $9,729 | - |
| Nov-09 2025 | $3.2026 | $3.0718 | $3.2026 | $3.0718 | $4,272 | - |
| Nov-08 2025 | $3.0722 | $3.0719 | $3.1530 | $3.1383 | $2,692 | - |
| Nov-07 2025 | $3.1395 | $2.9774 | $3.1395 | $2.9971 | $2,740 | - |
| Nov-06 2025 | $2.9972 | $2.9687 | $3.0984 | $3.0984 | $2,759 | - |
| Nov-05 2025 | $3.0994 | $2.9293 | $3.0994 | $3.0314 | $2,766 | - |
| Nov-04 2025 | $3.0335 | $3.0006 | $3.4633 | $3.4538 | $11,345 | - |
| Nov-03 2025 | $3.4538 | $3.4385 | $3.5998 | $3.5661 | $12,567 | - |
| Nov-02 2025 | $3.5633 | $3.5557 | $3.5816 | $3.5782 | $3,083 | - |