시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Wrapped MistCoin (WMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.139 | $5.010 | $5.715 | $5.680 | $5,048 | - |
| Jun-21 2025 | $5.720 | $5.672 | $5.904 | $5.672 | $9,787 | - |
| Jun-20 2025 | $5.699 | $5.696 | $6.513 | $6.416 | $5,322 | - |
| Jun-19 2025 | $6.477 | $6.405 | $6.646 | $6.430 | $5,653 | - |
| Jun-18 2025 | $6.287 | $6.194 | $6.367 | $6.294 | $5,684 | - |
| Jun-17 2025 | $6.296 | $6.047 | $6.776 | $6.775 | $5,602 | - |
| Jun-16 2025 | $6.773 | $6.622 | $6.940 | $6.622 | $12,183 | - |
| Jun-15 2025 | $6.635 | $6.582 | $6.825 | $6.821 | $6,053 | - |
| Jun-14 2025 | $6.822 | $6.822 | $7.098 | $7.094 | $5,894 | - |
| Jun-13 2025 | $7.094 | $6.864 | $8.154 | $8.154 | $6,450 | - |
| Jun-12 2025 | $8.154 | $8.154 | $8.650 | $8.642 | $9,801 | - |
| Jun-11 2025 | $8.650 | $7.504 | $9.077 | $7.822 | $7,701 | - |
| Jun-10 2025 | $7.822 | $6.795 | $8.086 | $6.795 | $50,394 | - |
| Jun-09 2025 | $6.797 | $6.416 | $6.797 | $6.486 | $30,083 | - |
| Jun-08 2025 | $6.505 | $6.253 | $6.505 | $6.253 | $5,563 | - |