시가총액 $2.53T
-1.35%
볼륨 24시간 $180.42B
12.81%
BTC % 50.84%
-0.66%
ETH % 17.06%
3.51%
코인
27.726
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |
| Jun-14 2024 | $132.64 | $132.64 | $212.30 | $212.30 | $25 | - |
| Jun-13 2024 | $212.30 | $104.24 | $212.30 | $104.57 | $44 | - |
| Jun-12 2024 | $104.57 | $104.57 | $104.57 | $104.57 | $13 | - |
| Jun-11 2024 | $140.86 | $140.86 | $140.86 | $140.86 | $0 | - |
| Jun-10 2024 | $140.86 | $140.86 | $143.29 | $143.29 | $0 | - |
| Jun-09 2024 | $143.29 | $141.72 | $143.73 | $141.72 | $0 | - |
| Jun-08 2024 | $141.72 | $141.72 | $141.72 | $141.72 | $1 | - |
| Jun-07 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
| Jun-06 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
| Jun-05 2024 | $144.81 | $144.81 | $144.81 | $144.81 | $13 | - |
| Jun-04 2024 | $144.81 | $121.85 | $144.81 | $121.85 | $16 | - |
| Jun-03 2024 | $116.17 | $116.17 | $387.86 | $387.86 | $138 | - |