시가총액 $2.41T
1.45%
볼륨 24시간 $99.94B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-17 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-16 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-15 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-14 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-13 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-12 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-11 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-10 2024 | $2.2021 | $2.0990 | $2.2021 | $2.0990 | $6 | $2,446,534,808 |
| Feb-09 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-08 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-07 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-06 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-05 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-04 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | $6 | $2,332,038,017 |