시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
30 초 전에
Wrapped EOS (WEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-17 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-16 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-15 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-14 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-13 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-12 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-11 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-10 2024 | $2.2021 | $2.0990 | $2.2021 | $2.0990 | $6 | $2,446,534,808 |
| Feb-09 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-08 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-07 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-06 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-05 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-04 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | $6 | $2,332,038,017 |