시가총액 $2.35T
-0.99%
볼륨 24시간 $87.79B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-31 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-30 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-29 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-28 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-27 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-26 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-25 2023 | $0.0000012643 | $0.0000012588 | $0.0000012686 | $0.0000012606 | $4 | - |
| Jul-24 2023 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $25 | - |
| Jul-23 2023 | $0.0000013597 | $0.0000013485 | $0.0000013673 | $0.0000013486 | $25 | - |
| Jul-21 2023 | $0.0000016065 | $0.0000016065 | $0.000001615 | $0.0000016079 | $32 | - |
| Jul-20 2023 | $0.0000016111 | $0.0000016111 | $0.000001613 | $0.000001613 | $32 | - |
| Jul-16 2023 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | $142 | - |
| Jul-15 2023 | $0.0000021038 | $0.000002102 | $0.0000036734 | $0.0000036734 | $142 | - |
| Jul-14 2023 | $0.0000036564 | $0.0000036212 | $0.000004643 | $0.000004643 | $52 | - |