시가총액 $2.59T
-0%
볼륨 24시간 $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
34 초 전에
Wrapped Bob (WBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-31 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-30 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-29 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-28 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-27 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-26 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-25 2023 | $0.0000012643 | $0.0000012588 | $0.0000012686 | $0.0000012606 | $4 | - |
| Jul-24 2023 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $25 | - |
| Jul-23 2023 | $0.0000013597 | $0.0000013485 | $0.0000013673 | $0.0000013486 | $25 | - |
| Jul-21 2023 | $0.0000016065 | $0.0000016065 | $0.000001615 | $0.0000016079 | $32 | - |
| Jul-20 2023 | $0.0000016111 | $0.0000016111 | $0.000001613 | $0.000001613 | $32 | - |
| Jul-16 2023 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | $142 | - |
| Jul-15 2023 | $0.0000021038 | $0.000002102 | $0.0000036734 | $0.0000036734 | $142 | - |
| Jul-14 2023 | $0.0000036564 | $0.0000036212 | $0.000004643 | $0.000004643 | $52 | - |