시가총액 $2.17T
1.08%
볼륨 24시간 $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
코인
34.665
거래소
204
실시간
Wraith Protocol (WRAITH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wraith Protocol (WRAITH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 109 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-10 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-09 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-08 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-07 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-06 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-05 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-04 2022 | $0.00000000287130316563 | $0.00000000280986539787 | $0.00000000289236079895 | $0.00000000281084811906 | - | - |
| Feb-03 2022 | $0.00000000281084811906 | $0.00000000272702248757 | $0.00000000281904374976 | $0.00000000278688337837 | $183 | - |
| Feb-02 2022 | $0.00000000278688337837 | $0.00000000277952105697 | $0.00000000297008105941 | $0.00000000296105303691 | $2,393 | - |
| Feb-01 2022 | $0.00000000296105303691 | $0.00000000288067656717 | $0.00000000370683360355 | $0.00000000370683360355 | $2,366 | - |
| Jan-31 2022 | $0.00000000370683360355 | $0.00000000362238787242 | $0.00000000381401675081 | $0.000000003734882624599999 | $93 | - |
| Jan-30 2022 | $0.000000003734882624599999 | $0.000000003687555780369999 | $0.00000000385971745808 | $0.00000000385971745808 | $108 | - |
| Jan-29 2022 | $0.00000000385971745808 | $0.000000003827748757920001 | $0.000000003891340539059999 | $0.000000003878191138769999 | - | - |
| Jan-28 2022 | $0.000000003878191138769999 | $0.00000000379948198034 | $0.00000000390302290031 | $0.00000000386444597416 | - | - |