시가총액 €2.11T 0.17%
볼륨 24시간 €111.17B -7.11%
BTC % 49.89% 0.32%
ETH % 16.44% -0.48%
코인 28.051 +14
거래소 885
마지막 업데이트 56 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-11 2024 €0.000000000035908179456183 €0.000000000035908179456183 €0.000000000035908179456183 €0.000000000035908179456183 - -
Jul-10 2024 €0.000000000035908179456183 €0.000000000035593389447676 €0.000000000035908179456183 €0.000000000035593389447676 €7 -
Jul-09 2024 €0.000000000035593389447676 €0.000000000035441846067768 €0.000000000037474421116314 €0.000000000037474421116314 €469 -
Jul-08 2024 €0.000000000037474421116314 €0.000000000037370335615872 €0.000000000041193652940296 €0.000000000037370335615872 €200 -
Jul-07 2024 €0.000000000037370335615872 €0.000000000036800052126085 €0.000000000039162797802178 €0.000000000039162797802178 €96 -
Jul-06 2024 €0.000000000039162797802178 €0.000000000039162797802178 €0.000000000040105542077891 €0.000000000040105542077891 €63 -
Jul-05 2024 €0.000000000040105542077891 €0.000000000038240901278393 €0.000000000040105542077891 €0.000000000038646858050407 €18 -
Jul-04 2024 €0.000000000038646858050407 €0.000000000037294207106081 €0.000000000040120462401886 €0.000000000040120462401886 €55 -
Jul-03 2024 €0.000000000040120462401886 €0.000000000040120462401886 €0.000000000041193652940296 €0.000000000041193652940296 €77 -
Jul-02 2024 €0.000000000041193652940296 €0.000000000040894527416767 €0.000000000041271504258927 €0.000000000040894527416767 - -
Jul-01 2024 €0.000000000040854059108062 €0.000000000040684867127458 €0.000000000041525083724508 €0.000000000040684867127458 €923 -
Jun-30 2024 €0.00000000004068347331039 €0.00000000004068347331039 €0.000000000041071036089679 €0.000000000041071036089679 €24 -
Jun-29 2024 €0.000000000041072841811665 €0.000000000040883744526276 €0.000000000041072841811665 €0.000000000040883744526276 €0 -
Jun-28 2024 €0.000000000040704824386057 €0.000000000040532423597602 €0.00000000004093408501694 €0.000000000040532423597602 €22 -
Jun-27 2024 €0.000000000040443694806559 €0.000000000040427306737277 €0.000000000041052942923584 €0.000000000040994807881564 €35 -

Worried (BUFFET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 119일 동안 분석, 15-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91688 EUR.