시가총액 €2.11T
0.17%
볼륨 24시간 €111.17B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
코인
28.051
+14
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.000000000035908179456183 | €0.000000000035908179456183 | €0.000000000035908179456183 | €0.000000000035908179456183 | - | - |
Jul-10 2024 | €0.000000000035908179456183 | €0.000000000035593389447676 | €0.000000000035908179456183 | €0.000000000035593389447676 | €7 | - |
Jul-09 2024 | €0.000000000035593389447676 | €0.000000000035441846067768 | €0.000000000037474421116314 | €0.000000000037474421116314 | €469 | - |
Jul-08 2024 | €0.000000000037474421116314 | €0.000000000037370335615872 | €0.000000000041193652940296 | €0.000000000037370335615872 | €200 | - |
Jul-07 2024 | €0.000000000037370335615872 | €0.000000000036800052126085 | €0.000000000039162797802178 | €0.000000000039162797802178 | €96 | - |
Jul-06 2024 | €0.000000000039162797802178 | €0.000000000039162797802178 | €0.000000000040105542077891 | €0.000000000040105542077891 | €63 | - |
Jul-05 2024 | €0.000000000040105542077891 | €0.000000000038240901278393 | €0.000000000040105542077891 | €0.000000000038646858050407 | €18 | - |
Jul-04 2024 | €0.000000000038646858050407 | €0.000000000037294207106081 | €0.000000000040120462401886 | €0.000000000040120462401886 | €55 | - |
Jul-03 2024 | €0.000000000040120462401886 | €0.000000000040120462401886 | €0.000000000041193652940296 | €0.000000000041193652940296 | €77 | - |
Jul-02 2024 | €0.000000000041193652940296 | €0.000000000040894527416767 | €0.000000000041271504258927 | €0.000000000040894527416767 | - | - |
Jul-01 2024 | €0.000000000040854059108062 | €0.000000000040684867127458 | €0.000000000041525083724508 | €0.000000000040684867127458 | €923 | - |
Jun-30 2024 | €0.00000000004068347331039 | €0.00000000004068347331039 | €0.000000000041071036089679 | €0.000000000041071036089679 | €24 | - |
Jun-29 2024 | €0.000000000041072841811665 | €0.000000000040883744526276 | €0.000000000041072841811665 | €0.000000000040883744526276 | €0 | - |
Jun-28 2024 | €0.000000000040704824386057 | €0.000000000040532423597602 | €0.00000000004093408501694 | €0.000000000040532423597602 | €22 | - |
Jun-27 2024 | €0.000000000040443694806559 | €0.000000000040427306737277 | €0.000000000041052942923584 | €0.000000000040994807881564 | €35 | - |
Worried (BUFFET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 119일 동안 분석, 15-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91688 EUR.