시가총액 R$12.52T 1.24%
볼륨 24시간 R$660.31B -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
코인 28.051 +14
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-11 2024 R$0.000000000212708418855651 R$0.000000000212708418855651 R$0.000000000212708418855651 R$0.000000000212708418855651 - -
Jul-10 2024 R$0.000000000212708418855651 R$0.000000000210843704854685 R$0.000000000212708418855651 R$0.000000000210843704854685 R$44 -
Jul-09 2024 R$0.000000000210843704854685 R$0.000000000209946010980575 R$0.000000000221986326901054 R$0.000000000221986326901054 R$2,778 -
Jul-08 2024 R$0.000000000221986326901054 R$0.000000000221369758125916 R$0.000000000244017850988823 R$0.000000000221369758125916 R$1,186 -
Jul-07 2024 R$0.000000000221369758125916 R$0.000000000217991583535913 R$0.000000000231987723260374 R$0.000000000231987723260374 R$571 -
Jul-06 2024 R$0.000000000231987723260374 R$0.000000000231987723260374 R$0.000000000237572234848235 R$0.000000000237572234848235 R$374 -
Jul-05 2024 R$0.000000000237572234848235 R$0.000000000226526706999101 R$0.000000000237572234848235 R$0.00000000022893146336399 R$106 -
Jul-04 2024 R$0.00000000022893146336399 R$0.000000000220918797503772 R$0.000000000237660618012569 R$0.000000000237660618012569 R$324 -
Jul-03 2024 R$0.000000000237660618012569 R$0.000000000237660618012569 R$0.000000000244017850988823 R$0.000000000244017850988823 R$456 -
Jul-02 2024 R$0.000000000244017850988823 R$0.000000000242245928320707 R$0.000000000244479016972244 R$0.000000000242245928320707 - -
Jul-01 2024 R$0.000000000242006207173913 R$0.000000000241003968708407 R$0.000000000245981139552531 R$0.000000000241003968708407 R$5,470 -
Jun-30 2024 R$0.000000000240995712187774 R$0.000000000240995712187774 R$0.000000000243291508500431 R$0.000000000243291508500431 R$142 -
Jun-29 2024 R$0.00000000024330220501232 R$0.00000000024218205397169 R$0.00000000024330220501232 R$0.00000000024218205397169 R$0 -
Jun-28 2024 R$0.00000000024112218904109 R$0.000000000240100942637702 R$0.000000000242480254725272 R$0.000000000240100942637702 R$129 -
Jun-27 2024 R$0.00000000023957534203262 R$0.000000000239478264420836 R$0.000000000243184330447677 R$0.000000000242839957297729 R$205 -

Worried (BUFFET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 119일 동안 분석, 15-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4313 BRL.