시가총액 $2.23T
6.27%
볼륨 24시간 $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
wormhole.finance (WHOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $3.2322 | $3.2071 | $3.2596 | $3.2334 | - | - |
| Nov-19 2021 | $3.2322 | $3.0210 | $3.2351 | $3.0215 | - | - |
| Nov-18 2021 | $3.0205 | $2.9669 | $3.2630 | $3.2251 | - | - |
| Nov-17 2021 | $3.2237 | $0 | $5.613 | $3.2174 | - | - |
| Nov-16 2021 | $3.2182 | $0 | $25.28 | $3.4755 | - | - |
| Nov-15 2021 | $3.4780 | $3.4637 | $3.5953 | $3.4970 | - | - |
| Nov-14 2021 | $3.4999 | $3.4433 | $3.6231 | $3.5637 | - | - |
| Nov-13 2021 | $3.5535 | $3.5020 | $3.6416 | $3.5309 | - | - |
| Nov-12 2021 | $3.5317 | $3.4555 | $3.6597 | $3.5944 | - | - |
| Nov-11 2021 | $3.5912 | $3.4900 | $3.6035 | $3.4974 | - | - |
| Nov-10 2021 | $3.4949 | $3.4597 | $3.6870 | $3.6227 | - | - |
| Nov-09 2021 | $3.6231 | $3.5977 | $3.6877 | $3.6531 | - | - |
| Nov-08 2021 | $3.6471 | $3.4610 | $3.7012 | $3.5310 | - | - |
| Nov-07 2021 | $3.5348 | $3.4191 | $3.5692 | $3.4347 | - | - |
| Nov-06 2021 | $3.4317 | $3.3113 | $3.4647 | $3.4122 | - | - |