시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-26 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-25 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-24 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-23 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-22 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
Oct-21 2023 | $0.00262447 | $0.00260368 | $0.00262447 | $0.00261186 | - | - |
Oct-20 2023 | $0.00261486 | $0.0026125 | $0.00266962 | $0.00266962 | $1 | - |
Oct-19 2023 | $0.00266962 | $0.00263187 | $0.00266962 | $0.00263187 | - | - |
Oct-18 2023 | $0.00263453 | $0.00262765 | $0.00276424 | $0.00276424 | $36 | - |
Oct-17 2023 | $0.00276424 | $0.0027549 | $0.00278493 | $0.00278493 | - | - |
Oct-16 2023 | $0.00278766 | $0.00276839 | $0.00282127 | $0.00277825 | $35 | - |
Oct-15 2023 | $0.00277198 | $0.00275228 | $0.00278202 | $0.00275228 | $6 | - |
Oct-14 2023 | $0.00275178 | $0.00274191 | $0.0028878 | $0.00288208 | $1 | - |
Oct-13 2023 | $0.00287928 | $0.00286983 | $0.00502649 | $0.00500121 | $1,428 | - |