시가총액 $2.59T -0.73%
볼륨 24시간 $129.53B 15.81%
BTC % 51.87% -0.17%
ETH % 15.18% 0.39%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
World Of Rewards WOR

World Of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-26 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-25 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-24 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-23 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-22 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-21 2023 $0.00262447 $0.00260368 $0.00262447 $0.00261186 - -
Oct-20 2023 $0.00261486 $0.0026125 $0.00266962 $0.00266962 $1 -
Oct-19 2023 $0.00266962 $0.00263187 $0.00266962 $0.00263187 - -
Oct-18 2023 $0.00263453 $0.00262765 $0.00276424 $0.00276424 $36 -
Oct-17 2023 $0.00276424 $0.0027549 $0.00278493 $0.00278493 - -
Oct-16 2023 $0.00278766 $0.00276839 $0.00282127 $0.00277825 $35 -
Oct-15 2023 $0.00277198 $0.00275228 $0.00278202 $0.00275228 $6 -
Oct-14 2023 $0.00275178 $0.00274191 $0.0028878 $0.00288208 $1 -
Oct-13 2023 $0.00287928 $0.00286983 $0.00502649 $0.00500121 $1,428 -

World Of Rewards (WOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 24-02-2024일부터.