시가총액 $2.32T
-5.85%
볼륨 24시간 $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
코인
26.904
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-24 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-23 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-22 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-21 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-20 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-19 2023 | $0.00025977 | $0.00025937 | $0.00026004 | $0.00025974 | - | - |
Apr-18 2023 | $0.00025972 | $0.00025953 | $0.0002644 | $0.00026425 | $82 | - |
Apr-17 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
Apr-16 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
Apr-15 2023 | $0.00026425 | $0.00026381 | $0.00026452 | $0.0002641 | - | - |
Apr-14 2023 | $0.00026414 | $0.00026398 | $0.00026533 | $0.00026533 | $37 | - |
Apr-13 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
Apr-12 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
Apr-11 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |