시가총액 $3.50T
-0.96%
볼륨 24시간 $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
코인
32.144
+12
거래소
885
마지막 업데이트
56 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | - | - |
| Jun-15 2025 | $0.000000000000108589733684 | $0.000000000000105122900979 | $0.000000000000108589733684 | $0.000000000000105122900979 | - | - |
| Jun-14 2025 | $0.000000000000105122900979 | $0.00000000000010206224748 | $0.000000000000116122899431 | $0.000000000000116122899431 | $626 | - |
| Jun-13 2025 | $0.000000000000116122899431 | $0.000000000000116122899431 | $0.000000000000116122899431 | $0.000000000000116122899431 | - | - |
| Jun-12 2025 | $0.000000000000116122899431 | $0.000000000000104395366895 | $0.000000000000116122899431 | $0.000000000000104395366895 | - | - |
| Jun-11 2025 | $0.000000000000104395366895 | $0.000000000000098537167073 | $0.000000000000105581918592 | $0.000000000000098537167073 | - | - |
| Jun-10 2025 | $0.000000000000098537167073 | $0.000000000000098537167073 | $0.000000000000098537167073 | $0.000000000000098537167073 | - | - |
| Jun-09 2025 | $0.000000000000098537167073 | $0.000000000000093619023072 | $0.000000000000098537167073 | $0.000000000000093619023072 | - | - |
| Jun-08 2025 | $0.000000000000093619023072 | $0.000000000000093619023072 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |
| Jun-07 2025 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |
| Jun-06 2025 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |
| Jun-05 2025 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |
| Jun-04 2025 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |
| Jun-03 2025 | $0.000000000000098946212155 | $0.000000000000095118543958 | $0.000000000000098946212155 | $0.000000000000095118543958 | - | - |
| Jun-02 2025 | $0.000000000000095118543958 | $0.000000000000095118543958 | $0.000000000000101414191809 | $0.000000000000101414191809 | - | - |