시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000133723040442 | $0.000000000000133723040442 | $0.000000000000136344729769 | $0.000000000000136344729769 | - | - |
| Jul-14 2025 | $0.000000000000136344729769 | $0.000000000000136194911637 | $0.000000000000142542820223 | $0.000000000000136194911637 | - | - |
| Jul-13 2025 | $0.000000000000136194911637 | $0.000000000000136194911637 | $0.000000000000140165488671 | $0.000000000000138427398756 | - | - |
| Jul-12 2025 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | - | - |
| Jul-11 2025 | $0.000000000000138427398756 | $0.000000000000130849017104 | $0.000000000000138427398756 | $0.000000000000130849017104 | - | - |
| Jul-10 2025 | $0.000000000000130849017104 | $0.000000000000126863410783 | $0.000000000000130849017104 | $0.000000000000126863410783 | - | - |
| Jul-09 2025 | $0.000000000000126863410783 | $0.000000000000123532617604 | $0.000000000000126863410783 | $0.000000000000123532617604 | - | - |
| Jul-08 2025 | $0.000000000000123532617604 | $0.000000000000123532617604 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-07 2025 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-06 2025 | $0.000000000000124333992112 | $0.000000000000120604961629 | $0.000000000000126729976682 | $0.000000000000126729976682 | - | - |
| Jul-05 2025 | $0.000000000000126729976682 | $0.000000000000109749067719 | $0.000000000000145156595314 | $0.000000000000145156595314 | - | - |
| Jul-04 2025 | $0.000000000000145156595314 | $0.000000000000133967088995 | $0.000000000000187643628509 | $0.000000000000133967088995 | - | - |
| Jul-03 2025 | $0.000000000000133967088995 | $0.000000000000129994521913 | $0.000000000000133967088995 | $0.000000000000129994521913 | - | - |
| Jul-02 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | - | - |
| Jul-01 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000130488209142 | $0.000000000000130488209142 | - | - |