시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
15 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | - | - |
| Aug-19 2025 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | - | - |
| Aug-18 2025 | $0.000000000000143501744442 | $0.000000000000141677871023 | $0.000000000000151427651976 | $0.000000000000151427651976 | - | - |
| Aug-17 2025 | $0.000000000000151427651976 | $0.000000000000147015244308 | $0.000000000000151427651976 | $0.000000000000147015244308 | - | - |
| Aug-16 2025 | $0.000000000000147015244308 | $0.000000000000145426626659 | $0.000000000000147015244308 | $0.000000000000145426626659 | - | - |
| Aug-15 2025 | $0.000000000000145426626659 | $0.000000000000145426626659 | $0.000000000000157980520346 | $0.000000000000157980520346 | - | - |
| Aug-14 2025 | $0.000000000000157980520346 | $0.000000000000157980520346 | $0.000000000000157980520346 | $0.000000000000157980520346 | - | - |
| Aug-13 2025 | $0.000000000000157980520346 | $0.000000000000149992240188 | $0.000000000000158137024112 | $0.000000000000149992240188 | - | - |
| Aug-12 2025 | $0.000000000000149992240188 | $0.000000000000138641462376 | $0.000000000000149992240188 | $0.000000000000142018246168 | - | - |
| Aug-11 2025 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000142018246168 | - | - |
| Aug-10 2025 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000143757668038 | $0.000000000000143757668038 | - | - |
| Aug-09 2025 | $0.000000000000143757668038 | $0.0000000000001419379748 | $0.000000000000143757668038 | $0.0000000000001419379748 | - | - |
| Aug-08 2025 | $0.0000000000001419379748 | $0.000000000000140293095385 | $0.00000000000014367550127 | $0.00000000000014367550127 | - | - |
| Aug-07 2025 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.00000000000014367550127 | - | - |
| Aug-06 2025 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.000000000000163586785493 | $0.000000000000163586785493 | - | - |