시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
World Liberty Financial WLFI

World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000020799385288 $0.00000000000020799385288 $0.000000000000257281097001 $0.000000000000257281097001 - -
Oct-03 2025 $0.000000000000257281097001 $0.000000000000257281097001 $0.000000000000257281097001 $0.000000000000257281097001 - -
Oct-02 2025 $0.000000000000257281097001 $0.000000000000247570952388 $0.000000000000257281097001 $0.000000000000247570952388 - -
Oct-01 2025 $0.000000000000247570952388 $0.000000000000233429784503 $0.000000000000247570952388 $0.000000000000234965610251 - -
Sep-30 2025 $0.000000000000234965610251 $0.000000000000233508568664 $0.000000000000237388519797 $0.000000000000233508568664 - -
Sep-29 2025 $0.000000000000233508568664 $0.000000000000233508568664 $0.000000000000233508568664 $0.000000000000233508568664 - -
Sep-28 2025 $0.000000000000233508568664 $0.000000000000233508568664 $0.000000000000233508568664 $0.000000000000233508568664 - -
Sep-27 2025 $0.000000000000233508568664 $0.000000000000232774688988 $0.000000000000233508568664 $0.000000000000232774688988 - -
Sep-26 2025 $0.000000000000232774688988 $0.000000000000232774688988 $0.00000000000024174431699 $0.00000000000024174431699 - -
Sep-25 2025 $0.00000000000024174431699 $0.00000000000024174431699 $0.000000000000302496829867 $0.000000000000302496829867 - -
Sep-24 2025 $0.000000000000302496829867 $0.000000000000302496829867 $0.000000000000302496829867 $0.000000000000302496829867 - -
Sep-23 2025 $0.000000000000302496829867 $0.000000000000298403411298 $0.000000000000302496829867 $0.000000000000298403411298 - -
Sep-22 2025 $0.000000000000298403411298 $0.000000000000298403411298 $0.000000000000332998405622 $0.000000000000332998405622 - -
Sep-21 2025 $0.000000000000332998405622 $0.000000000000332998405622 $0.000000000000332998405622 $0.000000000000332998405622 - -
Sep-20 2025 $0.000000000000332998405622 $0.000000000000332998405622 $0.000000000000396360499182 $0.000000000000396360499182 - -

World Liberty Financial (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 383일 동안 분석, 17-09-2024일부터.