시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | - | - |
| Oct-26 2025 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | - | - |
| Oct-25 2025 | $0.000000000000172610380736 | $0.000000000000167559715769 | $0.000000000000174008925891 | $0.000000000000167559715769 | - | - |
| Oct-24 2025 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000167559715769 | - | - |
| Oct-23 2025 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-22 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-21 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-20 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-19 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-18 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-17 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-16 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-15 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000184075127124 | $0.000000000000184075127124 | - | - |
| Oct-14 2025 | $0.000000000000184075127124 | $0.000000000000184075127124 | $0.000000000000184075127124 | $0.000000000000184075127124 | - | - |
| Oct-13 2025 | $0.000000000000184075127124 | $0.000000000000158312567311 | $0.000000000000184075127124 | $0.000000000000158312567311 | - | - |