시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-22 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-21 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-20 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-19 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-18 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-17 2023 | $0.00135743 | $0.00008756 | $0.00135757 | $0.00008804 | - | - |
| Feb-16 2023 | $0.00008788 | $0.00008773 | $0.00009333 | $0.00008969 | $124 | - |
| Feb-15 2023 | $0.00008965 | $0.00008173 | $0.00008976 | $0.00008225 | $410 | - |
| Feb-14 2023 | $0.00008228 | $0.00007906 | $0.00262797 | $0.00135349 | $12 | - |
| Feb-13 2023 | $0.00135348 | $0.0000773 | $0.00135356 | $0.00007998 | - | - |
| Feb-12 2023 | $0.00007993 | $0.00007897 | $0.00008136 | $0.00008085 | $149 | - |
| Feb-11 2023 | $0.00008088 | $0.00007865 | $0.00262566 | $0.00007896 | $138 | - |
| Feb-10 2023 | $0.00007897 | $0.00007819 | $0.00262583 | $0.00135283 | $191 | - |
| Feb-09 2023 | $0.00135284 | $0.00008379 | $0.00135541 | $0.00008579 | - | - |