시가총액 $2.16T
2.08%
볼륨 24시간 $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
코인
34.665
거래소
204
실시간
WORLD CUP DOGE (WCDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WORLD CUP DOGE (WCDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 11 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000041295490431 | $0.000000000000036637786353 | $0.00000000000004397513251 | $0.00000000000004229011903 | $3,034 | - |
| May-22 2026 | $0.00000000000004002512468 | $0.000000000000038802648187 | $0.000000000000043180760635 | $0.000000000000038802648187 | $1,622 | - |
| May-21 2026 | $0.000000000000037247070397 | $0.000000000000036577482944 | $0.000000000000042969750756 | $0.000000000000042969750756 | $2,379 | - |
| May-20 2026 | $0.000000000000042122268604 | $0.00000000000002940462507 | $0.000000000000073382183321 | $0.000000000000073382183321 | $6,691 | - |
| May-19 2026 | $0.000000000000075115535375 | $0.000000000000075115535375 | $0.000000000000076701981924 | $0.000000000000076297600367 | $2,008 | - |
| May-18 2026 | $0.000000000000081726728569 | $0.000000000000075716115894 | $0.000000000000107603890166 | $0.000000000000107603890166 | $6,397 | - |
| May-17 2026 | $0.000000000000109083079223 | $0.000000000000091379197176 | $0.000000000000267386950951 | $0.000000000000233416211277 | $16,589 | - |
| May-16 2026 | $0.000000000000232807753972 | $0.000000000000153690449434 | $0.000000000000239033332208 | $0.000000000000154636686717 | $8,417 | - |
| May-15 2026 | $0.000000000000154636686717 | $0.000000000000154636686717 | $0.000000000000163972432914 | $0.000000000000163661861214 | $2,794 | - |
| May-14 2026 | $0.000000000000163501551644 | $0.000000000000154518013337 | $0.000000000000448938717842 | $0.000000000000359289514297 | $54,473 | - |
| May-13 2026 | $0.000000000000363736227255 | $0.000000000000297375579142 | $0.000000000000396021328072 | $0.000000000000297375579142 | $129,163 | - |