시가총액 $2.22T
-5.1%
볼륨 24시간 $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
코인
28.621
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-14 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-13 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-12 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-11 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-10 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-09 2023 | $0.00003397 | $0.00003332 | $0.00003414 | $0.00003348 | - | - |
Jan-08 2023 | $0.00003351 | $0.00003163 | $0.00003351 | $0.0000319 | $19 | - |
Jan-07 2023 | $0.00003198 | $0.00003096 | $0.00003207 | $0.00003096 | $20 | - |
Jan-06 2023 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
Jan-05 2023 | $0.00003096 | $0.00003085 | $0.00003129 | $0.00003118 | - | - |
Jan-04 2023 | $0.00003116 | $0.00003061 | $0.00003146 | $0.00003139 | $8 | - |
Jan-03 2023 | $0.00003139 | $0.00003113 | $0.00003144 | $0.00003134 | - | - |
Jan-02 2023 | $0.00003134 | $0.00003094 | $0.0000327 | $0.00003268 | $100 | - |
Jan-01 2023 | $0.00003268 | $0.00003249 | $0.00003295 | $0.00003295 | $5 | - |