Рыночная кепка $2.32T
-6.94%
Объем 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Монеты
26.905
+21
Биржи
885
Последнее обновление
25 секунд тому назад
World Bet Club (WBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-14 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-13 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-12 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-11 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-10 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-09 2023 | $0.00003397 | $0.00003332 | $0.00003414 | $0.00003348 | - | - |
| Jan-08 2023 | $0.00003351 | $0.00003163 | $0.00003351 | $0.0000319 | $19 | - |
| Jan-07 2023 | $0.00003198 | $0.00003096 | $0.00003207 | $0.00003096 | $20 | - |
| Jan-06 2023 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Jan-05 2023 | $0.00003096 | $0.00003085 | $0.00003129 | $0.00003118 | - | - |
| Jan-04 2023 | $0.00003116 | $0.00003061 | $0.00003146 | $0.00003139 | $8 | - |
| Jan-03 2023 | $0.00003139 | $0.00003113 | $0.00003144 | $0.00003134 | - | - |
| Jan-02 2023 | $0.00003134 | $0.00003094 | $0.0000327 | $0.00003268 | $100 | - |
| Jan-01 2023 | $0.00003268 | $0.00003249 | $0.00003295 | $0.00003295 | $5 | - |