시가총액 $2.33T
-6.65%
볼륨 24시간 $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00475331 | $0.00472226 | $0.00488548 | $0.00488548 | - | - |
| Jan-26 2021 | $0.0048857 | $0.00465454 | $0.00491918 | $0.00485522 | - | - |
| Jan-25 2021 | $0.0048516 | $0.00481317 | $0.00522041 | $0.00484399 | - | - |
| Jan-24 2021 | $0.004847 | $0.004666 | $0.0049416 | $0.00481015 | - | - |
| Jan-23 2021 | $0.00480864 | $0.00472397 | $0.00500415 | $0.00495085 | - | - |
| Jan-22 2021 | $0.0049507 | $0.004343 | $0.00507177 | $0.00462384 | - | - |
| Jan-21 2021 | $0.00462279 | $0.00453761 | $0.0053329 | $0.00533216 | - | - |
| Jan-20 2021 | $0.00533303 | $0.00503556 | $0.00545675 | $0.0054109 | - | - |
| Jan-19 2021 | $0.00542673 | $0.00542673 | $0.00566338 | $0.00549638 | - | - |
| Jan-18 2021 | $0.00550871 | $0.00523257 | $0.00559489 | $0.0053661 | - | - |
| Jan-17 2021 | $0.00537326 | $0.0051104 | $0.00550835 | $0.00543101 | - | - |
| Jan-16 2021 | $0.00543262 | $0.00534503 | $0.00567966 | $0.00552364 | - | - |
| Jan-15 2021 | $0.00550991 | $0.00519894 | $0.00593666 | $0.0058781 | - | - |
| Jan-14 2021 | $0.00587828 | $0.00553028 | $0.00599496 | $0.00559745 | - | - |
| Jan-13 2021 | $0.00559444 | $0.0048877 | $0.00563999 | $0.00508843 | - | - |