시가총액 $2.39T
-0.54%
볼륨 24시간 $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |