時価総額 $2.18T
1.57%
ボリューム24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
硬貨
34.665
取引所
204
ライブ
Woofy (WOOFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Woofy (WOOFY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
| Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
| Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
| Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
| Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
| Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
| Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
| Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
| Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |