시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 40 초 전에
Woman Yelling At Cat WYAC

Woman Yelling At Cat (WYAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00152388 $0.00146956 $0.00152729 $0.00146956 $11,590 $1,508,608
Aug-19 2025 $0.00147668 $0.00147609 $0.00156494 $0.00154666 $7,656 $1,461,882
Aug-18 2025 $0.00154904 $0.00150936 $0.00165008 $0.00164715 $12,018 $1,533,518
Aug-17 2025 $0.00165233 $0.00164234 $0.00171066 $0.00168741 $4,947 $1,635,772
Aug-16 2025 $0.00168405 $0.00165053 $0.00171764 $0.00169343 $39,496 $1,667,177
Aug-15 2025 $0.0016949 $0.00168814 $0.00183943 $0.00183198 $3,263 $1,677,916
Aug-14 2025 $0.00183763 $0.00181008 $0.00206829 $0.00193321 $17,760 $1,819,213
Aug-13 2025 $0.00193324 $0.00182312 $0.00194872 $0.00182312 $21,924 $1,913,869
Aug-12 2025 $0.00182458 $0.00160041 $0.00183083 $0.00164331 $3,221 $1,806,298
Aug-11 2025 $0.00164376 $0.00164376 $0.00180731 $0.00176876 $12,705 $1,627,286
Aug-10 2025 $0.00179044 $0.00175362 $0.00190746 $0.00188801 $10,871 $1,772,499
Aug-09 2025 $0.00190332 $0.00179899 $0.00192528 $0.00179899 $3,406 $1,884,244
Aug-08 2025 $0.00178972 $0.00178541 $0.00185438 $0.00180133 $10,096 $1,771,784
Aug-07 2025 $0.00179826 $0.00170075 $0.00179826 $0.00176311 $13,914 $1,780,233
Aug-06 2025 $0.00175222 $0.00170225 $0.0018253 $0.0018253 $13,215 $1,734,655

Woman Yelling At Cat (WYAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 17-01-2025일부터.