시가총액 $4.51T
1.05%
볼륨 24시간 $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
9 초 전에
Woman Yelling At Cat (WYAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130701 | $0.00130086 | $0.00133643 | $0.00133643 | $5,017 | $1,293,911 |
| Oct-03 2025 | $0.00133323 | $0.00126771 | $0.00142247 | $0.0013907 | $16,456 | $1,319,874 |
| Oct-02 2025 | $0.0013872 | $0.00129889 | $0.0013879 | $0.00129889 | $4,852 | $1,373,301 |
| Oct-01 2025 | $0.00129574 | $0.0011291 | $0.00129574 | $0.0011291 | $28,201 | $1,282,760 |
| Sep-30 2025 | $0.00113386 | $0.00111898 | $0.00116509 | $0.00116509 | $5,614 | $1,122,499 |
| Sep-29 2025 | $0.0011814 | $0.00113694 | $0.00121915 | $0.0011847 | $9,566 | $1,169,561 |
| Sep-28 2025 | $0.00117261 | $0.00108425 | $0.00117772 | $0.00114644 | $11,368 | $1,160,859 |
| Sep-27 2025 | $0.00113854 | $0.00109661 | $0.00118245 | $0.00118245 | $2,084 | $1,127,127 |
| Sep-26 2025 | $0.00118237 | $0.00112902 | $0.00118237 | $0.00115536 | $6,061 | $1,170,525 |
| Sep-25 2025 | $0.00116489 | $0.00115215 | $0.00122608 | $0.0012151 | $12,583 | $1,153,222 |
| Sep-24 2025 | $0.0012202 | $0.0012202 | $0.001287 | $0.00127582 | $19,321 | $1,207,968 |
| Sep-23 2025 | $0.00128762 | $0.00125427 | $0.00134136 | $0.00127826 | $29,516 | $1,274,714 |
| Sep-22 2025 | $0.00127342 | $0.00126803 | $0.00143735 | $0.00143735 | $10,214 | $1,260,661 |
| Sep-21 2025 | $0.0014323 | $0.00142081 | $0.00153082 | $0.00145762 | $25,038 | $1,417,947 |
| Sep-20 2025 | $0.001391 | $0.00138575 | $0.00150943 | $0.00149541 | $5,015 | $1,377,064 |