시가총액 $2.63T
1.22%
볼륨 24시간 $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
WOLVERINU (new) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-27 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-26 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-25 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-24 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-23 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.000000000019038825783722 | - | - |
| Sep-22 2025 | $0.000000000019038825783722 | $0.000000000019038825783722 | $0.00000000002095984390356 | $0.00000000002095984390356 | - | - |
| Sep-21 2025 | $0.00000000002095984390356 | $0.00000000002095984390356 | $0.00000000002095984390356 | $0.00000000002095984390356 | - | - |
| Sep-20 2025 | $0.00000000002095984390356 | $0.00000000002095984390356 | $0.00000000002095984390356 | $0.00000000002095984390356 | - | - |
| Sep-19 2025 | $0.00000000002095984390356 | $0.00000000002095984390356 | $0.000000000021240251343996 | $0.000000000021240251343996 | - | - |
| Sep-18 2025 | $0.000000000021240251343996 | $0.000000000021240251343996 | $0.000000000021240251343996 | $0.000000000021240251343996 | - | - |
| Sep-17 2025 | $0.000000000021240251343996 | $0.000000000021240251343996 | $0.000000000021240251343996 | $0.000000000021240251343996 | - | - |
| Sep-16 2025 | $0.000000000021240251343996 | $0.000000000021240251343996 | $0.000000000022223690722509 | $0.000000000022223690722509 | - | - |
| Sep-15 2025 | $0.000000000022223690722509 | $0.000000000022223690722509 | $0.000000000022223690722509 | $0.000000000022223690722509 | - | - |
| Sep-14 2025 | $0.000000000022223690722509 | $0.000000000022223690722509 | $0.000000000022223690722509 | $0.000000000022223690722509 | - | - |