시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
55 초 전에
WOLVERINU (new) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000002907056857244 | $0.00000000002907056857244 | $0.000000000031032680284936 | $0.000000000031032680284936 | - | - |
| Aug-19 2025 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000031032680284936 | - | - |
| Aug-18 2025 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-17 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-16 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-15 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-14 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000035627680066395 | $0.000000000035627680066395 | - | - |
| Mar-13 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-12 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-11 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-10 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-09 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-08 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-07 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-06 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |