시가총액 zł10.27T 0.27%
볼륨 24시간 zł655.67B 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
코인 28.160 +12
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-20 2024 zł0.000000000527675034276005 zł0.000000000527675034276005 zł0.000000000533073534393256 zł0.000000000533073534393256 zł12,067 -
Jul-19 2024 zł0.000000000533073534393256 zł0.000000000533073534393256 zł0.000000000533073534393256 zł0.000000000533073534393256 - -
Jul-18 2024 zł0.000000000533073534393256 zł0.000000000533073534393256 zł0.000000000533073534393256 zł0.000000000533073534393256 - -
Jul-17 2024 zł0.000000000533073534393256 zł0.000000000518311649108485 zł0.000000000533073534393256 zł0.000000000518311649108485 zł54 -
Jul-16 2024 zł0.000000000518311649108485 zł0.000000000518311649108485 zł0.000000000518311649108485 zł0.000000000518311649108485 - -
Jul-15 2024 zł0.000000000518311649108485 zł0.000000000490813718640453 zł0.000000000518311649108485 zł0.000000000490813718640453 zł3,933 -
Jul-14 2024 zł0.000000000490813718640453 zł0.000000000490813718640453 zł0.000000000490813718640453 zł0.000000000490813718640453 - -
Jul-13 2024 zł0.000000000490813718640453 zł0.000000000490813718640453 zł0.000000000508919869824213 zł0.000000000508919869824213 zł5,384 -
Jul-12 2024 zł0.000000000508919869824213 zł0.000000000508919869824213 zł0.000000000508919869824213 zł0.000000000508919869824213 - -
Jul-11 2024 zł0.000000000508919869824213 zł0.000000000504404568815051 zł0.000000000514131313855016 zł0.000000000504404568815051 zł18,056 -
Jul-10 2024 zł0.000000000504404568815051 zł0.00000000049053572312298 zł0.000000000504404568815051 zł0.00000000049053572312298 zł12,191 -
Jul-09 2024 zł0.00000000049053572312298 zł0.00000000047979317314718 zł0.00000000049053572312298 zł0.00000000047979317314718 zł23 -
Jul-08 2024 zł0.00000000047979317314718 zł0.000000000467397342687346 zł0.00000000047979317314718 zł0.000000000471064716175485 zł942 -
Jul-07 2024 zł0.000000000471064716175485 zł0.000000000471064716175485 zł0.000000000471064716175485 zł0.000000000471064716175485 - -
Jul-06 2024 zł0.000000000471064716175485 zł0.000000000471064716175485 zł0.000000000471064716175485 zł0.000000000471064716175485 - -

WOLVERINU (new) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 264일 동안 분석, 01-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9355 PLN.