시가총액 RM12.18T 0.05%
볼륨 24시간 RM811.19B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
코인 28.161 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-20 2024 RM0.000000000627632279366276 RM0.000000000627632279366276 RM0.000000000634053414939609 RM0.000000000634053414939609 RM14,353 -
Jul-19 2024 RM0.000000000634053414939609 RM0.000000000634053414939609 RM0.000000000634053414939609 RM0.000000000634053414939609 - -
Jul-18 2024 RM0.000000000634053414939609 RM0.000000000634053414939609 RM0.000000000634053414939609 RM0.000000000634053414939609 - -
Jul-17 2024 RM0.000000000634053414939609 RM0.000000000616495192345781 RM0.000000000634053414939609 RM0.000000000616495192345781 RM64 -
Jul-16 2024 RM0.000000000616495192345781 RM0.000000000616495192345781 RM0.000000000616495192345781 RM0.000000000616495192345781 - -
Jul-15 2024 RM0.000000000616495192345781 RM0.00000000058378834124151 RM0.000000000616495192345781 RM0.00000000058378834124151 RM4,678 -
Jul-14 2024 RM0.00000000058378834124151 RM0.00000000058378834124151 RM0.00000000058378834124151 RM0.00000000058378834124151 - -
Jul-13 2024 RM0.00000000058378834124151 RM0.00000000058378834124151 RM0.00000000060532433252373 RM0.00000000060532433252373 RM6,404 -
Jul-12 2024 RM0.00000000060532433252373 RM0.00000000060532433252373 RM0.00000000060532433252373 RM0.00000000060532433252373 - -
Jul-11 2024 RM0.00000000060532433252373 RM0.000000000599953700069433 RM0.000000000611522978060051 RM0.000000000599953700069433 RM21,476 -
Jul-10 2024 RM0.000000000599953700069433 RM0.000000000583457685157837 RM0.000000000599953700069433 RM0.000000000583457685157837 RM14,500 -
Jul-09 2024 RM0.000000000583457685157837 RM0.000000000570680178757959 RM0.000000000583457685157837 RM0.000000000570680178757959 RM27 -
Jul-08 2024 RM0.000000000570680178757959 RM0.000000000555936211693423 RM0.000000000570680178757959 RM0.00000000056029829409667 RM1,121 -
Jul-07 2024 RM0.00000000056029829409667 RM0.00000000056029829409667 RM0.00000000056029829409667 RM0.00000000056029829409667 - -
Jul-06 2024 RM0.00000000056029829409667 RM0.00000000056029829409667 RM0.00000000056029829409667 RM0.00000000056029829409667 - -

WOLVERINU (new) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 264일 동안 분석, 01-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.681 MYR.