시가총액 $2.44T
2.62%
볼륨 24시간 $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
WOLVERINU (new) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000086235592269766 | $0.000000000083580110846256 | $0.000000000086235592269766 | $0.000000000083580110846256 | $908 | - |
| Aug-22 2024 | $0.000000000083580110846256 | $0.000000000083580110846256 | $0.000000000084354802837532 | $0.000000000084354802837532 | $107 | - |
| Aug-21 2024 | $0.000000000084354802837532 | $0.000000000082440886604786 | $0.000000000084354802837532 | $0.000000000082440886604786 | $244 | - |
| Aug-20 2024 | $0.000000000082440886604786 | $0.000000000082440886604786 | $0.000000000088535858906994 | $0.000000000086295144913766 | $2,547 | - |
| Aug-19 2024 | $0.000000000086295144913766 | $0.000000000086295144913766 | $0.000000000089269257459137 | $0.000000000089269257459137 | $1,139 | - |
| Aug-18 2024 | $0.000000000089269257459137 | $0.000000000087618614819203 | $0.000000000089269257459137 | $0.000000000088026358298292 | $337 | - |
| Aug-17 2024 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | - | - |
| Aug-16 2024 | $0.000000000088026358298292 | $0.0000000000867213872305 | $0.000000000092049759955445 | $0.000000000092049759955445 | $87 | - |
| Aug-15 2024 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | - | - |
| Aug-14 2024 | $0.000000000092049759955445 | $0.000000000089036578215667 | $0.000000000092049759955445 | $0.000000000089036578215667 | $83 | - |
| Aug-13 2024 | $0.000000000089036578215667 | $0.000000000085903745728598 | $0.000000000089036578215667 | $0.000000000085903745728598 | $30 | - |
| Aug-12 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | - | - |
| Aug-11 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000088659797661253 | $0.000000000088659797661253 | $78 | - |
| Aug-10 2024 | $0.000000000088659797661253 | $0.000000000087277972808553 | $0.000000000088659797661253 | $0.000000000087277972808553 | $2,224 | - |
| Aug-09 2024 | $0.000000000087277972808553 | $0.000000000081747104222935 | $0.000000000087277972808553 | $0.000000000081747104222935 | $236 | - |