시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
45 초 전에
WOLVERINU (new) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | - | - |
| Nov-01 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000062037376617032 | $0.000000000062037376617032 | $296 | - |
| Oct-31 2024 | $0.000000000062037376617032 | $0.000000000062037376617032 | $0.000000000067424156473345 | $0.000000000067424156473345 | $1,611 | - |
| Oct-30 2024 | $0.000000000067424156473345 | $0.000000000065673514027289 | $0.000000000067476359513243 | $0.000000000065673514027289 | $400 | - |
| Oct-29 2024 | $0.000000000065673514027289 | $0.000000000064151350798137 | $0.000000000066214820463642 | $0.000000000066214820463642 | $2,070 | - |
| Oct-28 2024 | $0.000000000066214820463642 | $0.000000000066214820463642 | $0.000000000096850734594772 | $0.000000000096850734594772 | $29,483 | - |
| Oct-27 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | - | - |
| Oct-26 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000100788294310289 | $0.000000000100788294310289 | $113 | - |
| Oct-25 2024 | $0.000000000100788294310289 | $0.000000000099299302154855 | $0.00000000010083457429104 | $0.000000000099299302154855 | $833 | - |
| Oct-24 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | - | - |
| Oct-23 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.00000000010401669105959 | $0.00000000010401669105959 | $787 | - |
| Oct-22 2024 | $0.00000000010401669105959 | $0.00000000010401669105959 | $0.00000000010564531557802 | $0.00000000010564531557802 | $238 | - |
| Oct-21 2024 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | - | - |
| Oct-20 2024 | $0.00000000010564531557802 | $0.00000000010236253609902 | $0.00000000010564531557802 | $0.00000000010236253609902 | $13 | - |
| Oct-19 2024 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | - | - |