시가총액 $3.63T
-0.31%
볼륨 24시간 $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
34 초 전에
Wolt (WOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-27 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-26 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-25 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000024122412319261 | $0.000000000024122412319261 | - | - |
| May-24 2025 | $0.000000000024122412319261 | $0.000000000024122412319261 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-23 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-22 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000027282827718254 | $0.000000000027282827718254 | $18 | - |
| May-21 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | - | - |
| May-20 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.00000000003163324070377 | $0.000000000031509380307279 | - | - |
| May-19 2025 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | - | - |
| May-18 2025 | $0.000000000031509380307279 | $0.0000000000314211543951 | $0.000000000031509380307279 | $0.0000000000314211543951 | - | - |
| May-17 2025 | $0.0000000000314211543951 | $0.0000000000314211543951 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-16 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-15 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000034434122316078 | $0.000000000034434122316078 | - | - |
| May-14 2025 | $0.000000000034434122316078 | $0.000000000030789851081013 | $0.000000000034434122316078 | $0.000000000030789851081013 | - | - |