시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wolt (WOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000020286964631542 | $0.000000000020286964631542 | $0.000000000022497337453921 | $0.000000000022497337453921 | - | - |
| Jun-21 2025 | $0.000000000022497337453921 | $0.000000000022497337453921 | $0.000000000022497337453921 | $0.000000000022497337453921 | - | - |
| Jun-20 2025 | $0.000000000022497337453921 | $0.000000000022497337453921 | $0.000000000022570822623466 | $0.000000000022570822623466 | - | - |
| Jun-19 2025 | $0.000000000022570822623466 | $0.000000000022570822623466 | $0.000000000022570822623466 | $0.000000000022570822623466 | - | - |
| Jun-18 2025 | $0.000000000022570822623466 | $0.000000000022570822623466 | $0.000000000024204407252696 | $0.000000000024204407252696 | - | - |
| Jun-17 2025 | $0.000000000024204407252696 | $0.000000000024204407252696 | $0.000000000024204407252696 | $0.000000000024204407252696 | - | - |
| Jun-16 2025 | $0.000000000024204407252696 | $0.000000000022723445917222 | $0.000000000024204407252696 | $0.000000000022723445917222 | - | - |
| Jun-15 2025 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000022723445917222 | - | - |
| Jun-14 2025 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000025244943288811 | $0.000000000025244943288811 | - | - |
| Jun-13 2025 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025244943288811 | - | - |
| Jun-12 2025 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025508170332468 | $0.000000000025508170332468 | - | - |
| Jun-11 2025 | $0.000000000025508170332468 | $0.000000000025382213119836 | $0.000000000025508170332468 | $0.000000000025382213119836 | - | - |
| Jun-10 2025 | $0.000000000025382213119836 | $0.00000000002311316734903 | $0.000000000025382213119836 | $0.00000000002311316734903 | - | - |
| Jun-09 2025 | $0.00000000002311316734903 | $0.00000000002311316734903 | $0.000000000023349193822419 | $0.000000000023349193822419 | - | - |
| Jun-08 2025 | $0.000000000023349193822419 | $0.000000000023349193822419 | $0.000000000028184704068907 | $0.000000000026760708257417 | - | - |