시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
50 초 전에
Wolt (WOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000026017299007646 | $0.00000000002588902219968 | $0.000000000026017299007646 | $0.00000000002588902219968 | - | - |
| Jul-12 2025 | $0.00000000002588902219968 | $0.000000000024606423666943 | $0.00000000002588902219968 | $0.000000000024606423666943 | - | - |
| Jul-11 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-10 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-09 2025 | $0.000000000023286828505205 | $0.000000000022832442872015 | $0.000000000023286828505205 | $0.000000000022832442872015 | - | - |
| Jul-08 2025 | $0.000000000022832442872015 | $0.000000000022832442872015 | $0.000000000022922146030454 | $0.000000000022873143981335 | - | - |
| Jul-07 2025 | $0.000000000022873143981335 | $0.000000000022516687750043 | $0.000000000022873143981335 | $0.000000000022516687750043 | - | - |
| Jul-06 2025 | $0.000000000022516687750043 | $0.000000000022246753625526 | $0.000000000022607204427302 | $0.000000000022246753625526 | - | - |
| Jul-05 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-04 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-03 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-02 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-01 2025 | $0.000000000022246753625526 | $0.000000000022079160074042 | $0.000000000022246753625526 | $0.000000000022079160074042 | - | - |
| Jun-30 2025 | $0.000000000022079160074042 | $0.000000000021867141897816 | $0.000000000022079160074042 | $0.000000000021867141897816 | - | - |
| Jun-29 2025 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | - | - |