시가총액 $2.41T
-1.16%
볼륨 24시간 $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
코인
28.947
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Sep-21 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Sep-20 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Sep-19 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Sep-01 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-31 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-30 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-29 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-28 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-27 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-26 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-25 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-24 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-23 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
Aug-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |