시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000709 | $0.0000000709 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-03 2025 | $0.0000000741 | $0.0000000741 | $0.0000000782 | $0.0000000766 | - | - |
| Oct-02 2025 | $0.0000000766 | $0.0000000758 | $0.0000000766 | $0.0000000758 | - | - |
| Oct-01 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-30 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-29 2025 | $0.0000000758 | $0.0000000733 | $0.0000000758 | $0.0000000733 | - | - |
| Sep-28 2025 | $0.0000000733 | $0.0000000716 | $0.0000000733 | $0.0000000716 | - | - |
| Sep-27 2025 | $0.0000000716 | $0.0000000706 | $0.0000000716 | $0.0000000706 | - | - |
| Sep-26 2025 | $0.0000000706 | $0.0000000706 | $0.0000000763 | $0.0000000763 | - | - |
| Sep-25 2025 | $0.0000000763 | $0.000000076 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-24 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-23 2025 | $0.0000000801 | $0.0000000764 | $0.0000000801 | $0.000000077 | - | - |
| Sep-22 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Sep-21 2025 | $0.0000000793 | $0.0000000793 | $0.0000000798 | $0.0000000798 | - | - |
| Sep-20 2025 | $0.0000000804 | $0.0000000804 | $0.0000000809 | $0.0000000809 | - | - |