시가총액 $3.45T
-3.85%
볼륨 24시간 $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
1 분 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000737 | $0.0000000737 | $0.0000000775 | $0.0000000747 | - | - |
| May-28 2025 | $0.0000000747 | $0.0000000737 | $0.0000000751 | $0.0000000751 | $39 | - |
| May-27 2025 | $0.0000000751 | $0.0000000722 | $0.0000000788 | $0.0000000788 | - | - |
| May-26 2025 | $0.0000000805 | $0.0000000805 | $0.0000000925 | $0.0000000925 | $658 | - |
| May-25 2025 | $0.0000000925 | $0.0000000753 | $0.0000000986 | $0.0000000826 | - | - |
| May-24 2025 | $0.0000000826 | $0.0000000786 | $0.0000000958 | $0.0000000958 | - | - |
| May-23 2025 | $0.0000000958 | $0.0000000958 | $0.0000001029 | $0.0000001029 | - | - |
| May-22 2025 | $0.0000001029 | $0.0000000991 | $0.0000001188 | $0.0000000991 | - | - |
| May-21 2025 | $0.0000000991 | $0.0000000951 | $0.0000001109 | $0.0000001109 | - | - |
| May-20 2025 | $0.0000001109 | $0.0000001109 | $0.0000001309 | $0.0000001125 | - | - |
| May-19 2025 | $0.0000001125 | $0.000000107 | $0.0000001125 | $0.000000107 | - | - |
| May-18 2025 | $0.000000107 | $0.000000107 | $0.0000001453 | $0.0000001453 | - | - |
| May-17 2025 | $0.0000001499 | $0.0000001053 | $0.0000001516 | $0.000000107 | - | - |
| May-16 2025 | $0.0000001029 | $0.0000001029 | $0.000000193 | $0.0000001453 | $17,884 | - |
| May-15 2025 | $0.0000001453 | $0.0000001431 | $0.0000001505 | $0.0000001505 | - | - |