시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
35 초 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000306 | $0.0000000305 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-17 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-16 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-15 2025 | $0.0000000341 | $0.0000000341 | $0.0000000404 | $0.0000000354 | - | - |
| Nov-14 2025 | $0.0000000354 | $0.0000000344 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-13 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-12 2025 | $0.0000000369 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | - |
| Nov-11 2025 | $0.0000000381 | $0.0000000381 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-10 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-09 2025 | $0.0000000421 | $0.0000000406 | $0.0000000421 | $0.0000000406 | - | - |
| Nov-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000427 | $0.0000000427 | - | - |
| Nov-07 2025 | $0.0000000427 | $0.0000000386 | $0.0000000427 | $0.0000000422 | - | - |
| Nov-06 2025 | $0.0000000422 | $0.0000000422 | $0.0000000498 | $0.0000000498 | - | - |
| Nov-05 2025 | $0.0000000498 | $0.0000000478 | $0.0000000498 | $0.0000000487 | - | - |
| Nov-04 2025 | $0.0000000487 | $0.0000000487 | $0.0000000554 | $0.0000000554 | - | - |