시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001014 | $0.000000091 | $0.0000001863 | $0.0000001863 | - | - |
| Jun-21 2025 | $0.0000001522 | $0.0000001322 | $0.0000002327 | $0.0000002151 | $14,784 | - |
| Jun-20 2025 | $0.0000002311 | $0.000000201 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-19 2025 | $0.0000003555 | $0.000000188 | $0.0000003717 | $0.0000002456 | $18,259 | - |
| Jun-18 2025 | $0.0000001647 | $0.000000162 | $0.0000002031 | $0.0000001667 | $12,231 | - |
| Jun-17 2025 | $0.0000001516 | $0.0000001448 | $0.0000001912 | $0.0000001493 | $10,411 | - |
| Jun-16 2025 | $0.0000001895 | $0.0000000522 | $0.0000001895 | $0.0000000522 | $24,278 | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000597 | $0.0000000597 | - | - |
| Jun-14 2025 | $0.0000000597 | $0.0000000596 | $0.0000000605 | $0.0000000596 | - | - |
| Jun-13 2025 | $0.0000000596 | $0.0000000596 | $0.0000000769 | $0.0000000769 | - | - |
| Jun-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000801 | $0.0000000801 | - | - |
| Jun-11 2025 | $0.0000000801 | $0.0000000754 | $0.0000000836 | $0.0000000822 | - | - |
| Jun-10 2025 | $0.0000000822 | $0.0000000744 | $0.0000000822 | $0.0000000744 | - | - |
| Jun-09 2025 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000743 | - | - |
| Jun-08 2025 | $0.0000000743 | $0.0000000636 | $0.0000000769 | $0.0000000758 | - | - |