시가총액 $4.04T
0.64%
볼륨 24시간 $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000619 | $0.0000000602 | $0.0000000619 | $0.0000000602 | - | - |
| Oct-23 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-22 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-21 2025 | $0.0000000602 | $0.0000000598 | $0.000000063 | $0.000000063 | - | - |
| Oct-20 2025 | $0.000000063 | $0.0000000588 | $0.000000063 | $0.0000000588 | - | - |
| Oct-19 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-18 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-17 2025 | $0.0000000588 | $0.0000000588 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-15 2025 | $0.0000000614 | $0.0000000614 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-13 2025 | $0.0000000686 | $0.0000000658 | $0.0000000686 | $0.0000000658 | - | - |
| Oct-12 2025 | $0.0000000658 | $0.0000000583 | $0.0000000658 | $0.0000000583 | - | - |
| Oct-11 2025 | $0.0000000583 | $0.0000000583 | $0.0000000681 | $0.0000000681 | - | - |
| Oct-10 2025 | $0.0000000681 | $0.0000000672 | $0.0000000681 | $0.0000000672 | - | - |