시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000926 | $0.000000089 | $0.0000000939 | $0.000000089 | - | - |
| Aug-19 2025 | $0.000000089 | $0.000000089 | $0.0000000957 | $0.0000000945 | - | - |
| Aug-18 2025 | $0.0000001013 | $0.0000000753 | $0.0000001084 | $0.0000000798 | - | - |
| Aug-17 2025 | $0.0000000798 | $0.0000000783 | $0.0000000799 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000783 | $0.00000008 | $0.0000000789 | - | - |
| Aug-15 2025 | $0.0000000789 | $0.0000000789 | $0.0000000829 | $0.0000000829 | - | - |
| Aug-14 2025 | $0.0000000829 | $0.0000000829 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-13 2025 | $0.0000000889 | $0.0000000803 | $0.0000000889 | $0.0000000803 | - | - |
| Aug-12 2025 | $0.0000000803 | $0.0000000738 | $0.0000000803 | $0.0000000738 | $142 | - |
| Aug-11 2025 | $0.0000000738 | $0.0000000687 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-10 2025 | $0.0000000886 | $0.0000000886 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-09 2025 | $0.0000000992 | $0.0000000992 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-08 2025 | $0.0000001249 | $0.0000001249 | $0.0000001282 | $0.0000001282 | - | - |
| Aug-07 2025 | $0.0000001272 | $0.0000001164 | $0.0000001295 | $0.0000001164 | - | - |
| Aug-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001192 | $0.0000001192 | - | - |