시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
26 초 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000963 | $0.0000000948 | $0.0000000963 | $0.0000000948 | - | - |
| Sep-08 2025 | $0.0000000948 | $0.0000000939 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-07 2025 | $0.0000000963 | $0.0000000963 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-05 2025 | $0.0000000982 | $0.0000000969 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-04 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-03 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-02 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-01 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Aug-31 2025 | $0.0000000988 | $0.0000000988 | $0.0000001033 | $0.000000101 | - | - |
| Aug-30 2025 | $0.000000101 | $0.000000101 | $0.0000001018 | $0.0000001018 | $8 | - |
| Aug-29 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Aug-28 2025 | $0.0000001018 | $0.0000001002 | $0.0000001279 | $0.0000001279 | - | - |
| Aug-27 2025 | $0.0000001279 | $0.0000001279 | $0.0000001305 | $0.0000001292 | - | - |
| Aug-26 2025 | $0.0000001292 | $0.0000001218 | $0.00000013 | $0.0000001254 | $405 | - |