시가총액 $2.41T
0.15%
볼륨 24시간 $117.63B
-48.92%
BTC % 52.52%
0.11%
ETH % 13.79%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-11 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-10 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-09 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-08 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-07 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-06 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-05 2023 | $0.00001665 | $0.00001653 | $0.00001947 | $0.00001947 | $92 | - |
Oct-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-02 2023 | $0.00001947 | $0.00001926 | $0.00001959 | $0.00001959 | - | - |
Oct-01 2023 | $0.00001958 | $0.00001922 | $0.000021 | $0.00001922 | $58 | - |
Sep-30 2023 | $0.00001922 | $0.00001887 | $0.00001922 | $0.000019 | - | - |
Sep-29 2023 | $0.00001909 | $0.00001909 | $0.00001961 | $0.00001961 | $64 | - |
Sep-28 2023 | $0.00001961 | $0.00001563 | $0.00002023 | $0.00001563 | - | - |