시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Wolf of Wall Street ETH (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00209154 | $0.00209154 | $0.00216278 | $0.00216278 | - | - |
| Aug-19 2025 | $0.00216278 | $0.00216278 | $0.00216278 | $0.00216278 | - | - |
| Aug-18 2025 | $0.00216278 | $0.00216278 | $0.00232507 | $0.00232507 | - | - |
| Aug-17 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-16 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-15 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-14 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-13 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-12 2025 | $0.00232507 | $0.00219185 | $0.00232507 | $0.00219185 | - | - |
| Aug-11 2025 | $0.00219185 | $0.00219185 | $0.00219185 | $0.00219185 | - | - |
| Aug-10 2025 | $0.00219185 | $0.00199578 | $0.00219185 | $0.00199578 | - | - |
| Aug-09 2025 | $0.00199578 | $0.00199578 | $0.00199578 | $0.00199578 | - | - |
| Aug-08 2025 | $0.00199578 | $0.00199578 | $0.00199578 | $0.00199578 | - | - |
| Aug-07 2025 | $0.00199578 | $0.0018065 | $0.00199578 | $0.0018065 | - | - |
| Aug-06 2025 | $0.0018065 | $0.0018065 | $0.0018065 | $0.0018065 | - | - |