시가총액 $75.06T
94.74%
볼륨 24시간 $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
코인
32.446
+20
거래소
885
마지막 업데이트
3 의사록 전에
Wolf of Wall Street ETH (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191767 | $0.00191767 | $0.00191767 | $0.00191767 | - | - |
| Jul-14 2025 | $0.00191767 | $0.00190762 | $0.00191767 | $0.00190762 | - | - |
| Jul-13 2025 | $0.00190762 | $0.00190762 | $0.00190762 | $0.00190762 | - | - |
| Jul-12 2025 | $0.00190762 | $0.00190762 | $0.00200576 | $0.00200576 | - | - |
| Jul-11 2025 | $0.00200576 | $0.00200576 | $0.00203209 | $0.00203209 | - | - |
| Jun-06 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-05 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-04 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-03 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-02 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-01 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
| May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |