시가총액 $3.44T
4.34%
볼륨 24시간 $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
코인
32.220
+9
거래소
885
마지막 업데이트
7 초 전에
Wolf of Wall Street ETH (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-05 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-04 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-03 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-02 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-01 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
| May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
| May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
| May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |