시가총액 $2.28T
5.39%
볼륨 24시간 $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |