시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wolf of Wall Street ($WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
| May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
| May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
| May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |