시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012261631883468 | - | - |
Oct-03 2024 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012463140799799 | $0.000000000012463140799799 | $3 | - |
Oct-02 2024 | $0.000000000012463140799799 | $0.000000000012463140799799 | $0.000000000013260301964437 | $0.000000000013260301964437 | $2 | - |
Oct-01 2024 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013260301964437 | - | - |
Sep-30 2024 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013615009643608 | $0.000000000013615009643608 | $43 | - |
Sep-29 2024 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | - | - |
Sep-28 2024 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | - | - |
Sep-27 2024 | $0.000000000013864669535001 | $0.000000000013544104467941 | $0.000000000013864669535001 | $0.000000000013544104467941 | $70 | - |
Sep-26 2024 | $0.000000000013544104467941 | $0.000000000013544104467941 | $0.000000000013568181772234 | $0.000000000013559517519546 | $65 | - |
Sep-25 2024 | $0.000000000013559517519546 | $0.000000000013559517519546 | $0.000000000013750063770421 | $0.000000000013750063770421 | $1 | - |
Sep-24 2024 | $0.000000000013750063770421 | $0.00000000001359160414038 | $0.000000000013750063770421 | $0.00000000001359160414038 | $31 | - |
Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |