시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
7 초 전에
WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000013179732554407 | $0.000000000012510968623167 | $0.000000000013179732554407 | $0.000000000012510968623167 | $13 | - |
| Aug-19 2024 | $0.000000000012510968623167 | $0.000000000012309002260465 | $0.000000000012510968623167 | $0.000000000012451597930337 | $20 | - |
| Aug-18 2024 | $0.000000000012451597930337 | $0.000000000012451597930337 | $0.000000000012578240947996 | $0.000000000012578240947996 | $3 | - |
| Aug-17 2024 | $0.000000000012578240947996 | $0.000000000012031142755969 | $0.000000000012578240947996 | $0.000000000012031142755969 | $19 | - |
| Aug-16 2024 | $0.000000000012031142755969 | $0.000000000011936876025147 | $0.000000000012085348756482 | $0.000000000011936876025147 | $13 | - |
| Aug-15 2024 | $0.000000000011936876025147 | $0.000000000011936876025147 | $0.000000000012274298628207 | $0.000000000012274298628207 | $202 | - |
| Aug-14 2024 | $0.000000000012274298628207 | $0.000000000012224527719311 | $0.000000000012410940199418 | $0.000000000012224527719311 | $21 | - |
| Aug-13 2024 | $0.000000000012224527719311 | $0.000000000012224527719311 | $0.000000000012424016794982 | $0.000000000012424016794982 | $1 | - |
| Aug-12 2024 | $0.000000000012424016794982 | $0.000000000012424016794982 | $0.000000000012424016794982 | $0.000000000012424016794982 | - | - |
| Aug-11 2024 | $0.000000000012424016794982 | $0.000000000012259574728333 | $0.000000000012424016794982 | $0.000000000012259574728333 | $2 | - |
| Aug-10 2024 | $0.000000000012259574728333 | $0.000000000012084115356218 | $0.000000000012259574728333 | $0.000000000012084115356218 | $168 | - |
| Aug-09 2024 | $0.000000000012084115356218 | $0.000000000012083610757945 | $0.0000000000123462122727 | $0.000000000012221681451043 | $209 | - |
| Aug-08 2024 | $0.000000000012221681451043 | $0.000000000011351114964072 | $0.000000000012221681451043 | $0.000000000011351114964072 | $13 | - |
| Aug-07 2024 | $0.000000000011418168699331 | $0.000000000011418168699331 | $0.000000000011801018951072 | $0.000000000011630020900596 | $60 | - |
| Aug-06 2024 | $0.000000000011630020900596 | $0.000000000011235130597193 | $0.000000000011665161210952 | $0.000000000011235130597193 | $32 | - |