시가총액 $2.25T -1.87%
볼륨 24시간 $121.60B -4.29%
BTC % 52.28% -0.32%
ETH % 13.8% -1.23%
코인 28.530 +15
거래소 885
마지막 업데이트 7 초 전에
WOLF INU WOLF INU

WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.000000000013179732554407 $0.000000000012510968623167 $0.000000000013179732554407 $0.000000000012510968623167 $13 -
Aug-19 2024 $0.000000000012510968623167 $0.000000000012309002260465 $0.000000000012510968623167 $0.000000000012451597930337 $20 -
Aug-18 2024 $0.000000000012451597930337 $0.000000000012451597930337 $0.000000000012578240947996 $0.000000000012578240947996 $3 -
Aug-17 2024 $0.000000000012578240947996 $0.000000000012031142755969 $0.000000000012578240947996 $0.000000000012031142755969 $19 -
Aug-16 2024 $0.000000000012031142755969 $0.000000000011936876025147 $0.000000000012085348756482 $0.000000000011936876025147 $13 -
Aug-15 2024 $0.000000000011936876025147 $0.000000000011936876025147 $0.000000000012274298628207 $0.000000000012274298628207 $202 -
Aug-14 2024 $0.000000000012274298628207 $0.000000000012224527719311 $0.000000000012410940199418 $0.000000000012224527719311 $21 -
Aug-13 2024 $0.000000000012224527719311 $0.000000000012224527719311 $0.000000000012424016794982 $0.000000000012424016794982 $1 -
Aug-12 2024 $0.000000000012424016794982 $0.000000000012424016794982 $0.000000000012424016794982 $0.000000000012424016794982 - -
Aug-11 2024 $0.000000000012424016794982 $0.000000000012259574728333 $0.000000000012424016794982 $0.000000000012259574728333 $2 -
Aug-10 2024 $0.000000000012259574728333 $0.000000000012084115356218 $0.000000000012259574728333 $0.000000000012084115356218 $168 -
Aug-09 2024 $0.000000000012084115356218 $0.000000000012083610757945 $0.0000000000123462122727 $0.000000000012221681451043 $209 -
Aug-08 2024 $0.000000000012221681451043 $0.000000000011351114964072 $0.000000000012221681451043 $0.000000000011351114964072 $13 -
Aug-07 2024 $0.000000000011418168699331 $0.000000000011418168699331 $0.000000000011801018951072 $0.000000000011630020900596 $60 -
Aug-06 2024 $0.000000000011630020900596 $0.000000000011235130597193 $0.000000000011665161210952 $0.000000000011235130597193 $32 -

WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 29-02-2024일부터.