시가총액 $2.23T -0.88%
볼륨 24시간 $133.72B -17.01%
BTC % 52.6% 0.34%
ETH % 13.54% -0.59%
코인 28.646 +19
거래소 885
마지막 업데이트 2 의사록 전에
WOLF INU WOLF INU

WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.000000000012407401345189 $0.000000000012019235232698 $0.000000000012407401345189 $0.000000000012019235232698 $0 -
Aug-28 2024 $0.000000000012019235232698 $0.000000000012019235232698 $0.000000000012754914617987 $0.000000000012754914617987 $43 -
Aug-27 2024 $0.000000000012754914617987 $0.000000000012754914617987 $0.000000000012754914617987 $0.000000000012754914617987 - -
Aug-26 2024 $0.000000000012754914617987 $0.000000000012754914617987 $0.000000000013317017295516 $0.000000000013317017295516 $8 -
Aug-25 2024 $0.000000000013317017295516 $0.000000000013317017295516 $0.000000000013575091935253 $0.000000000013575091935253 $2 -
Aug-24 2024 $0.000000000013575091935253 $0.000000000013530909354431 $0.000000000013575091935253 $0.000000000013530909354431 $1 -
Aug-23 2024 $0.000000000013530909354431 $0.00000000001330294648941 $0.000000000013530909354431 $0.00000000001350293468077 $150 -
Aug-22 2024 $0.00000000001350293468077 $0.000000000013179732554407 $0.00000000001350293468077 $0.000000000013179732554407 $31 -
Aug-21 2024 $0.000000000013179732554407 $0.000000000013179732554407 $0.000000000013179732554407 $0.000000000013179732554407 - -
Aug-20 2024 $0.000000000013179732554407 $0.000000000012510968623167 $0.000000000013179732554407 $0.000000000012510968623167 $13 -
Aug-19 2024 $0.000000000012510968623167 $0.000000000012309002260465 $0.000000000012510968623167 $0.000000000012451597930337 $20 -
Aug-18 2024 $0.000000000012451597930337 $0.000000000012451597930337 $0.000000000012578240947996 $0.000000000012578240947996 $3 -
Aug-17 2024 $0.000000000012578240947996 $0.000000000012031142755969 $0.000000000012578240947996 $0.000000000012031142755969 $19 -
Aug-16 2024 $0.000000000012031142755969 $0.000000000011936876025147 $0.000000000012085348756482 $0.000000000011936876025147 $13 -
Aug-15 2024 $0.000000000011936876025147 $0.000000000011936876025147 $0.000000000012274298628207 $0.000000000012274298628207 $202 -

WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 183일 동안 분석, 29-02-2024일부터.