시가총액 $2.21T
0.73%
볼륨 24시간 $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
코인
28.652
+3
거래소
885
마지막 업데이트
2 의사록 전에
WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000012428076406253 | $0.000000000012407401345189 | $0.000000000012428076406253 | $0.000000000012407401345189 | $10 | - |
| Aug-29 2024 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0 | - |
| Aug-28 2024 | $0.000000000012019235232698 | $0.000000000012019235232698 | $0.000000000012754914617987 | $0.000000000012754914617987 | $43 | - |
| Aug-27 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | - | - |
| Aug-26 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000013317017295516 | $0.000000000013317017295516 | $8 | - |
| Aug-25 2024 | $0.000000000013317017295516 | $0.000000000013317017295516 | $0.000000000013575091935253 | $0.000000000013575091935253 | $2 | - |
| Aug-24 2024 | $0.000000000013575091935253 | $0.000000000013530909354431 | $0.000000000013575091935253 | $0.000000000013530909354431 | $1 | - |
| Aug-23 2024 | $0.000000000013530909354431 | $0.00000000001330294648941 | $0.000000000013530909354431 | $0.00000000001350293468077 | $150 | - |
| Aug-22 2024 | $0.00000000001350293468077 | $0.000000000013179732554407 | $0.00000000001350293468077 | $0.000000000013179732554407 | $31 | - |
| Aug-21 2024 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | - | - |
| Aug-20 2024 | $0.000000000013179732554407 | $0.000000000012510968623167 | $0.000000000013179732554407 | $0.000000000012510968623167 | $13 | - |
| Aug-19 2024 | $0.000000000012510968623167 | $0.000000000012309002260465 | $0.000000000012510968623167 | $0.000000000012451597930337 | $20 | - |
| Aug-18 2024 | $0.000000000012451597930337 | $0.000000000012451597930337 | $0.000000000012578240947996 | $0.000000000012578240947996 | $3 | - |
| Aug-17 2024 | $0.000000000012578240947996 | $0.000000000012031142755969 | $0.000000000012578240947996 | $0.000000000012031142755969 | $19 | - |
| Aug-16 2024 | $0.000000000012031142755969 | $0.000000000011936876025147 | $0.000000000012085348756482 | $0.000000000011936876025147 | $13 | - |