시가총액 $2.38T
-3.99%
볼륨 24시간 $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | - | - |
Sep-28 2024 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | - | - |
Sep-27 2024 | $0.000000000013864669535001 | $0.000000000013544104467941 | $0.000000000013864669535001 | $0.000000000013544104467941 | $70 | - |
Sep-26 2024 | $0.000000000013544104467941 | $0.000000000013544104467941 | $0.000000000013568181772234 | $0.000000000013559517519546 | $65 | - |
Sep-25 2024 | $0.000000000013559517519546 | $0.000000000013559517519546 | $0.000000000013750063770421 | $0.000000000013750063770421 | $1 | - |
Sep-24 2024 | $0.000000000013750063770421 | $0.00000000001359160414038 | $0.000000000013750063770421 | $0.00000000001359160414038 | $31 | - |
Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |
Sep-19 2024 | $0.000000000012983612049087 | $0.000000000012354759847423 | $0.000000000012983612049087 | $0.000000000012354759847423 | $1 | - |
Sep-18 2024 | $0.000000000012354759847423 | $0.000000000012354759847423 | $0.000000000012484785408701 | $0.000000000012484785408701 | $12 | - |
Sep-17 2024 | $0.000000000012579989381659 | $0.000000000012193824437246 | $0.000000000012698756021945 | $0.000000000012698756021945 | $54 | - |
Sep-16 2024 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | - | - |
Sep-15 2024 | $0.000000000012698756021945 | $0.000000000012626648033292 | $0.000000000012698756021945 | $0.000000000012626648033292 | $2 | - |