시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
39 초 전에
WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000012209728243028 | $0.000000000012209728243028 | $0.000000000012209728243028 | $0.000000000012209728243028 | - | - |
| Nov-05 2024 | $0.000000000012209728243028 | $0.000000000011981324001873 | $0.000000000012209728243028 | $0.000000000011981324001873 | $7 | - |
| Nov-04 2024 | $0.000000000011981324001873 | $0.000000000011981324001873 | $0.000000000013118566264417 | $0.000000000013118566264417 | $36 | - |
| Nov-03 2024 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | - | - |
| Nov-02 2024 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | - | - |
| Nov-01 2024 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | - | - |
| Oct-31 2024 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | - | - |
| Oct-30 2024 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | $0.000000000013118566264417 | - | - |
| Oct-29 2024 | $0.000000000013118566264417 | $0.000000000013011654862598 | $0.000000000013118566264417 | $0.000000000013011654862598 | $1 | - |
| Oct-28 2024 | $0.000000000013011654862598 | $0.00000000001294603930203 | $0.000000000013011654862598 | $0.00000000001294603930203 | $462 | - |
| Oct-27 2024 | $0.00000000001294603930203 | $0.00000000001294603930203 | $0.000000000012965254761929 | $0.000000000012965254761929 | $13 | - |
| Oct-26 2024 | $0.000000000012965254761929 | $0.000000000012965254761929 | $0.000000000013101429887978 | $0.000000000013101429887978 | $3 | - |
| Oct-25 2024 | $0.000000000013101429887978 | $0.000000000012930770361889 | $0.000000000013101429887978 | $0.000000000012930770361889 | $205 | - |
| Oct-24 2024 | $0.000000000012930770361889 | $0.000000000012930770361889 | $0.000000000012930770361889 | $0.000000000012930770361889 | - | - |
| Oct-23 2024 | $0.000000000012930770361889 | $0.000000000012930770361889 | $0.000000000013423948028432 | $0.000000000013423948028432 | $17 | - |