시가총액 €2.04T -3.1%
볼륨 24시간 €249.84B 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
코인 27.985 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2024 €0.000000000010879761216252 €0.000000000010879761216252 €0.000000000010879761216252 €0.000000000010879761216252 - -
Jul-03 2024 €0.000000000010879761216252 €0.000000000010879761216252 €0.000000000011313783103427 €0.000000000011291646414498 €15 -
Jul-02 2024 €0.000000000011291646414498 €0.000000000011110455003327 €0.000000000011291646414498 €0.000000000011147297123633 €386 -
Jul-01 2024 €0.000000000011147297123633 €0.000000000011147297123633 €0.000000000011147297123633 €0.000000000011147297123633 - -
Jun-30 2024 €0.000000000011147297123633 €0.000000000010988388120858 €0.000000000011147297123633 €0.000000000010988388120858 €1 -
Jun-29 2024 €0.000000000010988388120858 €0.000000000010883242929992 €0.000000000011003264797262 €0.000000000010883242929992 €49 -
Jun-28 2024 €0.000000000010883242929992 €0.000000000010883242929992 €0.000000000011167616261138 €0.000000000011151729151629 €33 -
Jun-27 2024 €0.000000000011151729151629 €0.000000000011009273760776 €0.000000000011151729151629 €0.000000000011014747684675 €63 -
Jun-26 2024 €0.000000000011014747684675 €0.000000000011014747684675 €0.000000000011193935730517 €0.000000000011060137650971 €55 -
Jun-25 2024 €0.000000000011060137650971 €0.000000000010841203903237 €0.000000000011060137650971 €0.000000000010841203903237 €1 -
Jun-24 2024 €0.000000000010841203903237 €0.000000000010841203903237 €0.000000000011140322271802 €0.000000000011140322271802 €25 -
Jun-23 2024 €0.00000000001121775928811 €0.00000000001121775928811 €0.000000000011377821508801 €0.000000000011263543237559 €42 -
Jun-22 2024 €0.000000000011263543237559 €0.000000000011263543237559 €0.000000000011263543237559 €0.000000000011263543237559 - -
Jun-21 2024 €0.000000000011263543237559 €0.000000000011251349251646 €0.000000000011469795486533 €0.000000000011469795486533 €81 -
Jun-20 2024 €0.000000000011469795486533 €0.000000000011469795486533 €0.000000000011788988384186 €0.000000000011683404116771 €231 -

WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 127일 동안 분석, 29-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92276 EUR.