시가총액 €2.04T
-3.1%
볼륨 24시간 €249.84B
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
코인
27.985
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.000000000010879761216252 | €0.000000000010879761216252 | €0.000000000010879761216252 | €0.000000000010879761216252 | - | - |
Jul-03 2024 | €0.000000000010879761216252 | €0.000000000010879761216252 | €0.000000000011313783103427 | €0.000000000011291646414498 | €15 | - |
Jul-02 2024 | €0.000000000011291646414498 | €0.000000000011110455003327 | €0.000000000011291646414498 | €0.000000000011147297123633 | €386 | - |
Jul-01 2024 | €0.000000000011147297123633 | €0.000000000011147297123633 | €0.000000000011147297123633 | €0.000000000011147297123633 | - | - |
Jun-30 2024 | €0.000000000011147297123633 | €0.000000000010988388120858 | €0.000000000011147297123633 | €0.000000000010988388120858 | €1 | - |
Jun-29 2024 | €0.000000000010988388120858 | €0.000000000010883242929992 | €0.000000000011003264797262 | €0.000000000010883242929992 | €49 | - |
Jun-28 2024 | €0.000000000010883242929992 | €0.000000000010883242929992 | €0.000000000011167616261138 | €0.000000000011151729151629 | €33 | - |
Jun-27 2024 | €0.000000000011151729151629 | €0.000000000011009273760776 | €0.000000000011151729151629 | €0.000000000011014747684675 | €63 | - |
Jun-26 2024 | €0.000000000011014747684675 | €0.000000000011014747684675 | €0.000000000011193935730517 | €0.000000000011060137650971 | €55 | - |
Jun-25 2024 | €0.000000000011060137650971 | €0.000000000010841203903237 | €0.000000000011060137650971 | €0.000000000010841203903237 | €1 | - |
Jun-24 2024 | €0.000000000010841203903237 | €0.000000000010841203903237 | €0.000000000011140322271802 | €0.000000000011140322271802 | €25 | - |
Jun-23 2024 | €0.00000000001121775928811 | €0.00000000001121775928811 | €0.000000000011377821508801 | €0.000000000011263543237559 | €42 | - |
Jun-22 2024 | €0.000000000011263543237559 | €0.000000000011263543237559 | €0.000000000011263543237559 | €0.000000000011263543237559 | - | - |
Jun-21 2024 | €0.000000000011263543237559 | €0.000000000011251349251646 | €0.000000000011469795486533 | €0.000000000011469795486533 | €81 | - |
Jun-20 2024 | €0.000000000011469795486533 | €0.000000000011469795486533 | €0.000000000011788988384186 | €0.000000000011683404116771 | €231 | - |
WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 127일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92276 EUR.