시가총액 R$13.96T
2.65%
볼륨 24시간 R$370.86B
BTC % 49.37%
-2.59%
ETH % 16.71%
-2.57%
코인
27.786
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-22 2024 | R$0.000000000066306182778561 | R$0.000000000066306182778561 | R$0.000000000066306182778561 | R$0.000000000066306182778561 | - | - |
| Jun-21 2024 | R$0.000000000066306182778561 | R$0.000000000066234399269442 | R$0.000000000067520347720317 | R$0.000000000067520347720317 | R$474 | - |
| Jun-20 2024 | R$0.000000000067520347720317 | R$0.000000000067520347720317 | R$0.00000000006939937123601 | R$0.000000000068777818178849 | R$1,361 | - |
| Jun-19 2024 | R$0.000000000068777818178849 | R$0.000000000064869594255705 | R$0.000000000068777818178849 | R$0.000000000064869594255705 | R$3,071 | - |
| Jun-18 2024 | R$0.000000000064869594255705 | R$0.000000000064869594255705 | R$0.000000000068386118783874 | R$0.000000000068386118783874 | R$3 | - |
| Jun-17 2024 | R$0.000000000068386118783874 | R$0.000000000068386118783874 | R$0.000000000068386118783874 | R$0.000000000068386118783874 | - | - |
| Jun-16 2024 | R$0.000000000068386118783874 | R$0.000000000068123796690487 | R$0.000000000068386118783874 | R$0.000000000068123796690487 | R$84 | - |
| Jun-15 2024 | R$0.000000000068123796690487 | R$0.000000000067676396687497 | R$0.000000000068338482912178 | R$0.000000000067676396687497 | R$110 | - |
| Jun-14 2024 | R$0.000000000067676396687497 | R$0.000000000067676396687497 | R$0.000000000070047628992967 | R$0.000000000070047628992967 | R$983 | - |
| Jun-13 2024 | R$0.000000000070047628992967 | R$0.000000000070047628992967 | R$0.000000000070047628992967 | R$0.000000000070047628992967 | - | - |
| Jun-12 2024 | R$0.000000000071515059852615 | R$0.000000000068685582917179 | R$0.000000000071515059852615 | R$0.000000000068685582917179 | R$59 | - |
| Jun-11 2024 | R$0.000000000068685582917179 | R$0.000000000068685582917179 | R$0.000000000070241962192354 | R$0.000000000070241962192354 | R$87 | - |
| Jun-10 2024 | R$0.000000000070241962192354 | R$0.000000000070241962192354 | R$0.000000000078161415545706 | R$0.000000000078161415545706 | R$1,626 | - |
| Jun-09 2024 | R$0.000000000078161415545706 | R$0.000000000078077475987157 | R$0.000000000078333382908566 | R$0.000000000078333382908566 | R$125 | - |
| Jun-08 2024 | R$0.000000000078333382908566 | R$0.000000000077445703186822 | R$0.000000000078454476459505 | R$0.000000000077445703186822 | R$376 | - |
WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 115일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4321 BRL.