시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000013104930331197 | $0.000000000013093608536673 | $0.000000000013555147328341 | $0.000000000013555147328341 | $27 | - |
| Jul-24 2024 | $0.000000000013555147328341 | $0.000000000013550056542695 | $0.000000000013555147328341 | $0.000000000013550056542695 | $189 | - |
| Jul-23 2024 | $0.00000000001365230132733 | $0.000000000013644523074047 | $0.00000000001385679774168 | $0.00000000001385679774168 | $58 | - |
| Jul-22 2024 | $0.00000000001385679774168 | $0.00000000001385679774168 | $0.000000000014086540547938 | $0.000000000014086540547938 | $10 | - |
| Jul-21 2024 | $0.000000000014086540547938 | $0.000000000013944522062679 | $0.000000000014086540547938 | $0.000000000013958844935698 | $83 | - |
| Jul-20 2024 | $0.000000000013958844935698 | $0.000000000013836487287423 | $0.000000000014015071975366 | $0.000000000013992085116764 | $181 | - |
| Jul-19 2024 | $0.000000000013945595122093 | $0.000000000013728487574264 | $0.000000000014175145184509 | $0.000000000014175145184509 | $1,133 | - |
| Jul-18 2024 | $0.000000000014175145184509 | $0.000000000014120448819553 | $0.000000000014289901154971 | $0.000000000014142003370368 | $55 | - |
| Jul-17 2024 | $0.000000000014142003370368 | $0.000000000014142003370368 | $0.000000000014403107746602 | $0.000000000014402700817615 | $294 | - |
| Jul-16 2024 | $0.000000000014353795186096 | $0.00000000001349006775833 | $0.000000000014379596983612 | $0.000000000013759837160491 | $1,559 | - |
| Jul-15 2024 | $0.000000000013759837160491 | $0.000000000012918928096852 | $0.000000000013759837160491 | $0.000000000012918928096852 | $217 | - |
| Jul-14 2024 | $0.000000000012671543682471 | $0.000000000012568554818565 | $0.000000000012671953804944 | $0.000000000012568554818565 | $446 | - |
| Jul-13 2024 | $0.000000000012280559111027 | $0.000000000012280559111027 | $0.000000000015105200634188 | $0.000000000014781559047728 | $4,898 | - |
| Jul-12 2024 | $0.000000000014743932000503 | $0.000000000012616964694852 | $0.000000000014743932000503 | $0.000000000012633988116181 | $3,099 | - |
| Jul-11 2024 | $0.000000000012688651975238 | $0.000000000011012128369104 | $0.000000000012732471489333 | $0.000000000011012128369104 | $3,092 | - |