시가총액 $2.41T
-0.22%
볼륨 24시간 $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-16 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-15 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-14 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-13 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-12 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-11 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
Aug-10 2023 | $0.000000000003449922769632 | $0.000000000003441056968834 | $0.000000000003460601732073 | $0.000000000003441056968834 | $9 | - |
Aug-09 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
Aug-08 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
Aug-07 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
Aug-06 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
Aug-05 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
Aug-04 2023 | $0.000000000003438628520423 | $0.000000000003438628520423 | $0.000000000003672312145669 | $0.000000000003672312145669 | $24 | - |
Aug-03 2023 | $0.000000000003672312145669 | $0.000000000003672312145669 | $0.000000000003672312145669 | $0.000000000003672312145669 | - | - |