시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 48 초 전에
Wojak 2.0 Coin WOJAK2.0

Wojak 2.0 Coin (WOJAK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-02 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Apr-01 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-31 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-30 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-29 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-28 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-27 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-26 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-25 2024 $0.0000010147 $0.0000009161 $0.0000010147 $0.0000009357 $742 -
Mar-24 2024 $0.0000009357 $0.0000009357 $0.0000009357 $0.0000009357 - -
Mar-23 2024 $0.0000009357 $0.0000008815 $0.0000009858 $0.0000008815 $1,033 -
Mar-22 2024 $0.0000008815 $0.0000007674 $0.0000008815 $0.0000007674 $1,487 -
Mar-21 2024 $0.0000007674 $0.0000007674 $0.0000007674 $0.0000007674 - -
Mar-20 2024 $0.0000007674 $0.0000007674 $0.0000007674 $0.0000007674 - -
Mar-19 2024 $0.0000007674 $0.0000007674 $0.0000008943 $0.0000008943 $716 -

Wojak 2.0 Coin (WOJAK2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 31-12-2023일부터.