시가총액 $2.26T
-1.2%
볼륨 24시간 $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Apr-01 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-31 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-30 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-29 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-28 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-27 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-26 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-25 2024 | $0.0000010147 | $0.0000009161 | $0.0000010147 | $0.0000009357 | $742 | - |
Mar-24 2024 | $0.0000009357 | $0.0000009357 | $0.0000009357 | $0.0000009357 | - | - |
Mar-23 2024 | $0.0000009357 | $0.0000008815 | $0.0000009858 | $0.0000008815 | $1,033 | - |
Mar-22 2024 | $0.0000008815 | $0.0000007674 | $0.0000008815 | $0.0000007674 | $1,487 | - |
Mar-21 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-20 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-19 2024 | $0.0000007674 | $0.0000007674 | $0.0000008943 | $0.0000008943 | $716 | - |