시가총액 $2.46T
-3.7%
볼륨 24시간 $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
코인
26.999
+31
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.26025 | $0.251069 | $0.261592 | $0.260586 | - | - |
| Oct-14 2021 | $0.260554 | $0.255298 | $0.266464 | $0.25957 | - | - |
| Oct-13 2021 | $0.259423 | $0.241967 | $0.259904 | $0.243373 | - | - |
| Oct-12 2021 | $0.243033 | $0.217551 | $0.243482 | $0.227456 | - | - |
| Oct-11 2021 | $0.227697 | $0.223087 | $0.233393 | $0.2237 | - | - |
| Oct-10 2021 | $0.224004 | $0.223289 | $0.233561 | $0.232703 | - | - |
| Oct-09 2021 | $0.232641 | $0.230674 | $0.235436 | $0.231611 | - | - |
| Oct-08 2021 | $0.231568 | $0.231309 | $0.247325 | $0.245121 | $35,472 | - |
| Oct-07 2021 | $0.245105 | $0.22264 | $0.483511 | $0.4771 | $37,521 | - |
| Oct-06 2021 | $0.476807 | $0.464781 | $0.499377 | $0.499123 | - | - |
| Oct-05 2021 | $0.49919 | $0.466859 | $0.502114 | $0.470509 | $6,123 | - |
| Oct-04 2021 | $0.470385 | $0.46608 | $0.504714 | $0.504533 | $7,921 | - |
| Oct-03 2021 | $0.504669 | $0.497322 | $0.529612 | $0.519036 | $6,993 | - |
| Oct-02 2021 | $0.518747 | $0.485216 | $0.532413 | $0.496261 | - | - |
| Oct-01 2021 | $0.496123 | $0.447376 | $0.500104 | $0.452426 | $12,079 | - |