시가총액 $2.23T
-0.24%
볼륨 24시간 $106.62B
-23.28%
BTC % 50.37%
0.29%
ETH % 16.1%
-0.37%
코인
27.989
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00008597 | $0.00008251 | $0.00008632 | $0.00008274 | - | - |
| Oct-10 2021 | $0.00008285 | $0.00008258 | $0.00008638 | $0.00008607 | - | - |
| Oct-09 2021 | $0.00008604 | $0.00008532 | $0.00008708 | $0.00008566 | - | - |
| Oct-08 2021 | $0.00008565 | $0.00008538 | $0.00009023 | $0.00008966 | - | - |
| Oct-07 2021 | $0.00008966 | $0.00008712 | $0.00009218 | $0.0000891 | - | - |
| Oct-06 2021 | $0.00008904 | $0.00008514 | $0.00009067 | $0.00009063 | - | - |
| Oct-05 2021 | $0.00009064 | $0.0000869 | $0.00009072 | $0.00008708 | - | - |
| Oct-04 2021 | $0.00008706 | $0.0000844 | $0.00008799 | $0.00008796 | - | - |
| Oct-03 2021 | $0.00008798 | $0.00008649 | $0.00008924 | $0.00008754 | - | - |
| Oct-02 2021 | $0.0000875 | $0.00008409 | $0.00008939 | $0.00008591 | - | - |
| Oct-01 2021 | $0.00008589 | $0.00007821 | $0.00008627 | $0.00007888 | - | - |
| Sep-30 2021 | $0.00007886 | $0.0000748 | $0.00007915 | $0.00007505 | - | - |
| Sep-29 2021 | $0.00007509 | $0.00006794 | $0.00007631 | $0.00006801 | - | - |
| Sep-28 2021 | $0.00006807 | $0.00006765 | $0.00007033 | $0.00006889 | - | - |
| Sep-27 2021 | $0.00006888 | $0.00006882 | $0.00007283 | $0.00007027 | - | - |