時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
Wish Doge Dragon (WISHDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wish Doge Dragon (WISHDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 83 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00008597 | $0.00008251 | $0.00008632 | $0.00008274 | - | - |
| Oct-10 2021 | $0.00008285 | $0.00008258 | $0.00008638 | $0.00008607 | - | - |
| Oct-09 2021 | $0.00008604 | $0.00008532 | $0.00008708 | $0.00008566 | - | - |
| Oct-08 2021 | $0.00008565 | $0.00008538 | $0.00009023 | $0.00008966 | - | - |
| Oct-07 2021 | $0.00008966 | $0.00008712 | $0.00009218 | $0.0000891 | - | - |
| Oct-06 2021 | $0.00008904 | $0.00008514 | $0.00009067 | $0.00009063 | - | - |
| Oct-05 2021 | $0.00009064 | $0.0000869 | $0.00009072 | $0.00008708 | - | - |
| Oct-04 2021 | $0.00008706 | $0.0000844 | $0.00008799 | $0.00008796 | - | - |
| Oct-03 2021 | $0.00008798 | $0.00008649 | $0.00008924 | $0.00008754 | - | - |
| Oct-02 2021 | $0.0000875 | $0.00008409 | $0.00008939 | $0.00008591 | - | - |
| Oct-01 2021 | $0.00008589 | $0.00007821 | $0.00008627 | $0.00007888 | - | - |
| Sep-30 2021 | $0.00007886 | $0.0000748 | $0.00007915 | $0.00007505 | - | - |
| Sep-29 2021 | $0.00007509 | $0.00006794 | $0.00007631 | $0.00006801 | - | - |
| Sep-28 2021 | $0.00006807 | $0.00006765 | $0.00007033 | $0.00006889 | - | - |
| Sep-27 2021 | $0.00006888 | $0.00006882 | $0.00007283 | $0.00007027 | - | - |