시가총액 $4.14T
-0.88%
볼륨 24시간 $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
코인
33.548
+22
거래소
885
마지막 업데이트
2 초 전에
WiseAvax (WISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-20 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-19 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-18 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-17 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-16 2023 | $0.114129 | $0.114129 | $0.114131 | $0.114129 | - | - |
| Nov-15 2023 | $0.114129 | $0.114114 | $0.114129 | $0.114129 | - | - |
| Nov-14 2023 | $0.11413 | $0.114078 | $0.114169 | $0.114145 | - | - |
| Nov-13 2023 | $0.114142 | $0.114129 | $0.114192 | $0.114142 | - | - |
| Nov-12 2023 | $0.114149 | $0.11408 | $0.114178 | $0.114124 | - | - |
| Nov-11 2023 | $0.114088 | $0.114088 | $0.114187 | $0.114148 | - | - |
| Nov-10 2023 | $0.114169 | $0.114091 | $0.11417 | $0.11411 | - | - |
| Nov-09 2023 | $0.114127 | $0.11407 | $0.114193 | $0.114146 | - | - |
| Nov-08 2023 | $0.114158 | $0.114101 | $0.114173 | $0.114156 | - | - |
| Nov-07 2023 | $0.114177 | $0.114125 | $0.114191 | $0.114143 | - | - |