시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0507 | $0.050691 | $0.050758 | $0.050751 | - | - |
Oct-10 2021 | $0.050746 | $0.050672 | $0.050757 | $0.050702 | - | - |
Oct-09 2021 | $0.050707 | $0.050695 | $0.05072 | $0.050705 | - | - |
Oct-08 2021 | $0.050702 | $0.050689 | $0.050723 | $0.050719 | - | - |
Oct-07 2021 | $0.050717 | $0.050677 | $0.050758 | $0.050716 | - | - |
Oct-06 2021 | $0.050721 | $0.050666 | $0.05076 | $0.050722 | - | - |
Oct-05 2021 | $0.050724 | $0.050673 | $0.050752 | $0.050691 | - | - |
Oct-04 2021 | $0.050693 | $0.050669 | $0.050729 | $0.05071 | - | - |
Oct-03 2021 | $0.050712 | $0.050685 | $0.05073 | $0.050714 | - | - |
Oct-02 2021 | $0.050721 | $0.0507 | $0.050728 | $0.050709 | - | - |
Oct-01 2021 | $0.050705 | $0.050689 | $0.05072 | $0.050707 | - | - |
Sep-30 2021 | $0.050708 | $0.050676 | $0.050726 | $0.050714 | - | - |
Sep-29 2021 | $0.050716 | $0.050687 | $0.050733 | $0.050715 | - | - |
Sep-28 2021 | $0.050719 | $0.050704 | $0.050742 | $0.050726 | - | - |
Sep-27 2021 | $0.050725 | $0.050695 | $0.050768 | $0.050736 | - | - |