時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
Wisdom Chain (WDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wisdom Chain (WDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0507 | $0.050691 | $0.050758 | $0.050751 | - | - |
| Oct-10 2021 | $0.050746 | $0.050672 | $0.050757 | $0.050702 | - | - |
| Oct-09 2021 | $0.050707 | $0.050695 | $0.05072 | $0.050705 | - | - |
| Oct-08 2021 | $0.050702 | $0.050689 | $0.050723 | $0.050719 | - | - |
| Oct-07 2021 | $0.050717 | $0.050677 | $0.050758 | $0.050716 | - | - |
| Oct-06 2021 | $0.050721 | $0.050666 | $0.05076 | $0.050722 | - | - |
| Oct-05 2021 | $0.050724 | $0.050673 | $0.050752 | $0.050691 | - | - |
| Oct-04 2021 | $0.050693 | $0.050669 | $0.050729 | $0.05071 | - | - |
| Oct-03 2021 | $0.050712 | $0.050685 | $0.05073 | $0.050714 | - | - |
| Oct-02 2021 | $0.050721 | $0.0507 | $0.050728 | $0.050709 | - | - |
| Oct-01 2021 | $0.050705 | $0.050689 | $0.05072 | $0.050707 | - | - |
| Sep-30 2021 | $0.050708 | $0.050676 | $0.050726 | $0.050714 | - | - |
| Sep-29 2021 | $0.050716 | $0.050687 | $0.050733 | $0.050715 | - | - |
| Sep-28 2021 | $0.050719 | $0.050704 | $0.050742 | $0.050726 | - | - |
| Sep-27 2021 | $0.050725 | $0.050695 | $0.050768 | $0.050736 | - | - |